We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Holon | HLNUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000133 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.000133 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HLN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000133 | 0.000133 | 38,500,000.00 |
03 May 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
02 May 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
01 May 2024 | 0.000134 | 0.000044 | 48.88% | 0.000134 | 0.000135 | 38,000,100.00 |
30 Apr 2024 | 0.00009 | -0.000047 | -34.29% | 0.00009 | 0.000136 | 1,966,171.00 |
29 Apr 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.00 |
28 Apr 2024 | 0.000137 | -0.00000003 | -0.02% | 0.000137 | 0.000137 | 38,500,000.00 |
27 Apr 2024 | 0.000137 | -0.00000900 | -6.18% | 0.000137 | 0.000137 | 30,624,946.00 |
26 Apr 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.00 |
25 Apr 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.00 |
24 Apr 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.00 |
23 Apr 2024 | 0.000146 | -0.00000200 | -1.36% | 0.000146 | 0.000147 | 210.00 |
22 Apr 2024 | 0.000147 | -0.000012 | -7.55% | 0.000147 | 0.000149 | 27,293,936.00 |
21 Apr 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.00 |
20 Apr 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.00 |
19 Apr 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.00 |
18 Apr 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.00 |
17 Apr 2024 | 0.000159 | -0.00000700 | -4.21% | 0.000159 | 0.000166 | 74,141,274.00 |
16 Apr 2024 | 0.000166 | 0.00006 | 56.43% | 0.000166 | 0.000166 | 78,030,485.00 |
15 Apr 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.00 |
14 Apr 2024 | 0.000106 | -0.000065 | -38.04% | 0.000106 | 0.00017 | 42,972,533.00 |
13 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.00 |
12 Apr 2024 | 0.000171 | 0.000065 | 61.40% | 0.000171 | 0.000171 | 100.00 |
11 Apr 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.00 |
10 Apr 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.00 |
09 Apr 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.00 |
08 Apr 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.00 |
07 Apr 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.00 |
06 Apr 2024 | 0.000106 | -0.000071 | -40.17% | 0.000106 | 0.000176 | 35,428,057.00 |
05 Apr 2024 | 0.000177 | -0.00000052 | -0.29% | 0.000177 | 0.000177 | 35,000,970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions