We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1384 | -3.52% | 3.80 | 3.79 | 3.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.96 | 3.61 | 3.90 | 3.93 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:15:12 | 2.68 | 3.80 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.93 | 0.300 | 8.22% | 3.26 | 3.97 | 20,900.00 |
| 26 Apr 2024 | 3.64 | 0.340 | 10.38% | 3.13 | 3.71 | 15,127.00 |
| 25 Apr 2024 | 3.29 | 0.440 | 15.54% | 2.87 | 3.39 | 14,113.00 |
| 24 Apr 2024 | 2.85 | 0.060 | 2.08% | 2.73 | 2.90 | 15,054.00 |
| 23 Apr 2024 | 2.79 | 0.100 | 3.90% | 2.62 | 2.84 | 12,584.00 |
| 22 Apr 2024 | 2.69 | 0.060 | 2.19% | 2.60 | 2.73 | 13,192.00 |
| 21 Apr 2024 | 2.63 | 0.230 | 9.59% | 2.37 | 2.66 | 20,192.00 |
| 20 Apr 2024 | 2.40 | 0.150 | 6.87% | 2.05 | 2.46 | 19,450.00 |
| 19 Apr 2024 | 2.25 | -0.030 | -1.15% | 2.17 | 2.34 | 19,650.00 |
| 18 Apr 2024 | 2.27 | 0.060 | 2.90% | 2.10 | 2.32 | 26,183.00 |
| 17 Apr 2024 | 2.21 | 0.030 | 1.56% | 2.06 | 2.24 | 24,567.00 |
| 16 Apr 2024 | 2.17 | -0.100 | -4.35% | 2.03 | 2.36 | 30,841.00 |
| 15 Apr 2024 | 2.27 | 0.140 | 6.80% | 2.03 | 2.34 | 18,921.00 |
| 14 Apr 2024 | 2.13 | -0.270 | -11.32% | 1.88 | 2.65 | 21,977.00 |
| 13 Apr 2024 | 2.40 | -0.660 | -21.65% | 2.33 | 3.25 | 22,629.00 |
| 12 Apr 2024 | 3.06 | 0.070 | 2.42% | 2.83 | 3.16 | 21,799.00 |
| 11 Apr 2024 | 2.99 | -0.220 | -6.92% | 2.93 | 3.36 | 30,670.00 |
| 10 Apr 2024 | 3.21 | 0.130 | 4.25% | 3.09 | 3.68 | 23,645.00 |
| 09 Apr 2024 | 3.08 | -0.040 | -1.23% | 2.92 | 3.20 | 22,868.00 |
| 08 Apr 2024 | 3.12 | 0.190 | 6.54% | 2.88 | 3.22 | 22,351.00 |
| 07 Apr 2024 | 2.93 | 0.020 | 0.51% | 2.70 | 2.97 | 24,459.00 |
| 06 Apr 2024 | 2.91 | 0.200 | 7.42% | 2.56 | 2.97 | 27,787.00 |
| 05 Apr 2024 | 2.71 | 0.390 | 17.02% | 2.33 | 2.77 | 16,310.00 |
| 04 Apr 2024 | 2.32 | -0.320 | -12.22% | 2.16 | 2.70 | 23,112.00 |
| 03 Apr 2024 | 2.64 | 0.230 | 9.68% | 2.28 | 2.70 | 19,020.00 |
| 02 Apr 2024 | 2.41 | 0.160 | 7.08% | 2.18 | 2.41 | 34,390.00 |
| 01 Apr 2024 | 2.25 | 0.130 | 6.14% | 2.11 | 2.25 | 29,696.00 |
| 30 Mar 2024 | 2.12 | -0.220 | -9.35% | 2.11 | 2.36 | 17,301.00 |
| 29 Mar 2024 | 2.34 | 0.180 | 8.14% | 2.10 | 2.42 | 20,815.00 |
| 28 Mar 2024 | 2.16 | 0.070 | 3.37% | 2.06 | 2.19 | 17,863.00 |
| 27 Mar 2024 | 2.09 | -0.090 | -3.97% | 2.06 | 2.22 | 18,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
