We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HanChain | HANUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000426 | -1.60% | 0.026159 | 0.026103 | 0.026291 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0282 | 0.02601 | 0.026518 | 0.026585 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
252 | 12:47:57 | 10,856.56 | 0.026159 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.026585 | 0.000829 | 3.22% | 0.025319 | 0.026883 | 6,328,139.00 |
13 May 2024 | 0.025756 | -0.000104 | -0.40% | 0.025524 | 0.026195 | 6,222,368.00 |
12 May 2024 | 0.02586 | 0.000213 | 0.83% | 0.025429 | 0.026 | 6,636,303.00 |
11 May 2024 | 0.025647 | -0.001445 | -5.33% | 0.025331 | 0.0273 | 6,054,632.00 |
10 May 2024 | 0.027092 | 0.000314 | 1.17% | 0.026326 | 0.027398 | 6,198,438.00 |
09 May 2024 | 0.026778 | -0.000219 | -0.81% | 0.026431 | 0.027493 | 5,215,769.00 |
08 May 2024 | 0.026997 | -0.000596 | -2.16% | 0.026908 | 0.028134 | 5,157,183.00 |
07 May 2024 | 0.027593 | -0.000825 | -2.90% | 0.027337 | 0.02896 | 5,263,246.00 |
06 May 2024 | 0.028418 | 0.000393 | 1.40% | 0.027601 | 0.028632 | 5,378,369.00 |
05 May 2024 | 0.028025 | -0.000048 | -0.17% | 0.027805 | 0.028586 | 9,647,987.00 |
04 May 2024 | 0.028073 | 0.00099 | 3.66% | 0.026702 | 0.028203 | 5,061,286.00 |
03 May 2024 | 0.027083 | -0.000193 | -0.71% | 0.026245 | 0.027298 | 4,837,908.00 |
02 May 2024 | 0.027276 | -0.000348 | -1.26% | 0.0258 | 0.027698 | 4,603,913.00 |
01 May 2024 | 0.027624 | -0.001767 | -6.01% | 0.026748 | 0.02967 | 4,787,261.00 |
30 Apr 2024 | 0.029391 | -0.000019 | -0.06% | 0.028203 | 0.029882 | 4,476,186.00 |
29 Apr 2024 | 0.02941 | -0.001477 | -4.78% | 0.02941 | 0.03136 | 3,809,690.00 |
28 Apr 2024 | 0.030887 | -0.004349 | -12.34% | 0.029601 | 0.035425 | 4,895,082.00 |
27 Apr 2024 | 0.035236 | -0.002284 | -6.09% | 0.034934 | 0.037588 | 7,749,735.00 |
26 Apr 2024 | 0.03752 | -0.003542 | -8.63% | 0.03679 | 0.041577 | 3,162,405.00 |
25 Apr 2024 | 0.041062 | 0.001144 | 2.87% | 0.039868 | 0.044122 | 1,401,051.00 |
24 Apr 2024 | 0.039918 | -0.002178 | -5.17% | 0.039413 | 0.042477 | 2,534,079.00 |
23 Apr 2024 | 0.042096 | 0.009096 | 27.56% | 0.032505 | 0.042436 | 3,063,634.00 |
22 Apr 2024 | 0.033 | -0.000075 | -0.23% | 0.03261 | 0.033662 | 4,039,953.00 |
21 Apr 2024 | 0.033075 | 0.000681 | 2.10% | 0.031704 | 0.033398 | 6,470,447.00 |
20 Apr 2024 | 0.032394 | 0.000121 | 0.37% | 0.03021 | 0.0329 | 5,362,835.00 |
19 Apr 2024 | 0.032273 | 0.000684 | 2.17% | 0.031006 | 0.0326 | 6,152,574.00 |
18 Apr 2024 | 0.031589 | -0.001082 | -3.31% | 0.030915 | 0.032941 | 9,015,716.00 |
17 Apr 2024 | 0.032671 | -0.000079 | -0.24% | 0.031747 | 0.033291 | 3,444,764.00 |
16 Apr 2024 | 0.03275 | -0.001422 | -4.16% | 0.03212 | 0.0353 | 4,755,006.00 |
15 Apr 2024 | 0.034172 | 0.000711 | 2.12% | 0.032147 | 0.034443 | 1,688,871.00 |
14 Apr 2024 | 0.033461 | -0.012689 | -27.50% | 0.031299 | 0.049253 | 1,665,537.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions