We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HALO COIN | HALOUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.21% | 0.002356 | 0.002316 | 0.002382 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002362 | 0.002355 | 0.002357 | 0.002361 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 01:27:39 | 512.46 | 0.002356 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36.95 | 15,666.50 | HALOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.002361 | -0.000358 | -13.17% | 0.002354 | 0.002727 | 409,010.00 |
27 Apr 2024 | 0.002719 | -0.000018 | -0.66% | 0.002718 | 0.002743 | 656,415.00 |
26 Apr 2024 | 0.002737 | -0.00000200 | -0.07% | 0.002735 | 0.002743 | 216,688.00 |
25 Apr 2024 | 0.002739 | -0.00000400 | -0.15% | 0.002735 | 0.002743 | 284,975.00 |
24 Apr 2024 | 0.002743 | 0.00000800 | 0.29% | 0.002735 | 0.002743 | 622,263.00 |
23 Apr 2024 | 0.002735 | -0.00000100 | -0.04% | 0.002735 | 0.002743 | 577,755.00 |
22 Apr 2024 | 0.002736 | -0.00000200 | -0.07% | 0.002735 | 0.002743 | 591,737.00 |
21 Apr 2024 | 0.002738 | -0.00005 | -1.79% | 0.002735 | 0.002743 | 174,906.00 |
20 Apr 2024 | 0.002788 | -0.000395 | -12.41% | 0.002786 | 0.003008 | 7,642.00 |
19 Apr 2024 | 0.003183 | -0.000128 | -3.87% | 0.003176 | 0.003186 | 316,268.00 |
18 Apr 2024 | 0.003311 | -0.000194 | -5.53% | 0.003302 | 0.003511 | 369,831.00 |
17 Apr 2024 | 0.003505 | -0.00000400 | -0.11% | 0.003502 | 0.003511 | 617,401.00 |
16 Apr 2024 | 0.003509 | 0.00000300 | 0.09% | 0.003502 | 0.003511 | 1,036,647.00 |
15 Apr 2024 | 0.003506 | -0.000065 | -1.82% | 0.0035 | 0.003511 | 396,329.00 |
14 Apr 2024 | 0.003571 | 0.00 | 0.00% | 0.003571 | 0.00358 | 179,801.00 |
13 Apr 2024 | 0.003571 | -0.000026 | -0.72% | 0.003571 | 0.003601 | 1,384,920.00 |
12 Apr 2024 | 0.003597 | 0.00014 | 4.05% | 0.00345 | 0.003601 | 790,063.00 |
11 Apr 2024 | 0.003457 | 0.00000400 | 0.12% | 0.00345 | 0.003459 | 599,318.00 |
10 Apr 2024 | 0.003453 | 0.00000200 | 0.06% | 0.00345 | 0.003459 | 527,959.00 |
09 Apr 2024 | 0.003451 | -0.00000800 | -0.23% | 0.00345 | 0.003459 | 1,041,358.00 |
08 Apr 2024 | 0.003459 | 0.00000500 | 0.14% | 0.00345 | 0.003459 | 1,106,875.00 |
07 Apr 2024 | 0.003454 | 0.00 | 0.00% | 0.00345 | 0.003459 | 10,238,117.00 |
06 Apr 2024 | 0.003454 | 0.000165 | 5.02% | 0.00345 | 0.003459 | 729,505.00 |
05 Apr 2024 | 0.003289 | -0.000141 | -4.11% | 0.003288 | 0.003434 | 677,755.00 |
04 Apr 2024 | 0.00343 | 0.00000500 | 0.15% | 0.003424 | 0.003434 | 1,311,203.00 |
03 Apr 2024 | 0.003425 | -0.00000400 | -0.12% | 0.003424 | 0.003434 | 212,121.00 |
02 Apr 2024 | 0.003429 | 0.00000800 | 0.23% | 0.003416 | 0.003434 | 27,378,345.00 |
01 Apr 2024 | 0.003421 | -0.00000500 | -0.15% | 0.003416 | 0.00343 | 5,405,051.00 |
30 Mar 2024 | 0.003426 | 0.00000100 | 0.03% | 0.00342 | 0.003431 | 17,628,688.00 |
29 Mar 2024 | 0.003425 | -0.00000300 | -0.09% | 0.00342 | 0.00343 | 9,535,000.00 |
28 Mar 2024 | 0.003428 | -0.00000400 | -0.12% | 0.00342 | 0.003439 | 2,830,210.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions