We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GYM NETWORK | GYMNETUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000122 | 0.79% | 0.015526 | 0.015453 | 0.015589 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015728 | 0.015376 | 0.015376 | 0.015404 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
158 | 21:49:07 | 6,803.75 | 0.015526 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,793.71 | 950,354.41 | GYMNET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.015404 | -0.000846 | -5.21% | 0.015377 | 0.016394 | 1,262,486.00 |
07 May 2024 | 0.01625 | -0.00032 | -1.93% | 0.016166 | 0.016965 | 1,112,821.00 |
06 May 2024 | 0.01657 | 0.000132 | 0.80% | 0.016328 | 0.016738 | 1,107,096.00 |
05 May 2024 | 0.016438 | -0.000027 | -0.16% | 0.016296 | 0.016598 | 2,152,329.00 |
04 May 2024 | 0.016465 | 0.000561 | 3.53% | 0.015876 | 0.01653 | 1,140,514.00 |
03 May 2024 | 0.015904 | -0.000412 | -2.53% | 0.015674 | 0.016277 | 1,142,893.00 |
02 May 2024 | 0.016316 | -0.000429 | -2.56% | 0.015692 | 0.016731 | 912,302.00 |
01 May 2024 | 0.016745 | -0.000304 | -1.78% | 0.016245 | 0.017235 | 1,041,480.00 |
30 Apr 2024 | 0.017049 | -0.000325 | -1.87% | 0.016034 | 0.017444 | 1,012,946.00 |
29 Apr 2024 | 0.017374 | 0.000025 | 0.14% | 0.017318 | 0.017612 | 956,202.00 |
28 Apr 2024 | 0.017349 | 0.000141 | 0.82% | 0.017023 | 0.017351 | 929,361.00 |
27 Apr 2024 | 0.017208 | -0.00054 | -3.04% | 0.0172 | 0.017737 | 1,385,566.00 |
26 Apr 2024 | 0.017748 | -0.000203 | -1.13% | 0.017409 | 0.017953 | 863,993.00 |
25 Apr 2024 | 0.017951 | 0.000012 | 0.07% | 0.017568 | 0.018139 | 698,747.00 |
24 Apr 2024 | 0.017939 | -0.000248 | -1.36% | 0.017806 | 0.018198 | 690,926.00 |
23 Apr 2024 | 0.018187 | 0.000217 | 1.21% | 0.017901 | 0.018582 | 771,762.00 |
22 Apr 2024 | 0.01797 | 0.000291 | 1.65% | 0.017595 | 0.018025 | 852,663.00 |
21 Apr 2024 | 0.017679 | -0.000134 | -0.75% | 0.017382 | 0.018022 | 1,100,715.00 |
20 Apr 2024 | 0.017813 | -0.000032 | -0.18% | 0.017145 | 0.018102 | 1,023,677.00 |
19 Apr 2024 | 0.017845 | 0.000201 | 1.14% | 0.017398 | 0.018055 | 1,172,390.00 |
18 Apr 2024 | 0.017644 | -0.000354 | -1.97% | 0.017039 | 0.018304 | 1,185,593.00 |
17 Apr 2024 | 0.017998 | -0.00027 | -1.48% | 0.017634 | 0.018445 | 1,071,488.00 |
16 Apr 2024 | 0.018268 | -0.000693 | -3.65% | 0.018078 | 0.019192 | 1,368,305.00 |
15 Apr 2024 | 0.018961 | 0.000238 | 1.27% | 0.018074 | 0.019012 | 1,088,170.00 |
14 Apr 2024 | 0.018723 | -0.000726 | -3.73% | 0.017483 | 0.019525 | 1,082,033.00 |
13 Apr 2024 | 0.019449 | -0.000459 | -2.31% | 0.018893 | 0.020115 | 1,086,597.00 |
12 Apr 2024 | 0.019908 | -0.000086 | -0.43% | 0.01955 | 0.020167 | 1,100,222.00 |
11 Apr 2024 | 0.019994 | 0.000455 | 2.33% | 0.019185 | 0.020148 | 1,752,537.00 |
10 Apr 2024 | 0.019539 | -0.000167 | -0.85% | 0.019275 | 0.019835 | 988,570.00 |
09 Apr 2024 | 0.019706 | -0.000025 | -0.13% | 0.019496 | 0.020179 | 979,385.00 |
08 Apr 2024 | 0.019731 | 0.00003 | 0.15% | 0.018643 | 0.019848 | 1,146,330.00 |
07 Apr 2024 | 0.019701 | -0.000182 | -0.92% | 0.019562 | 0.019901 | 1,082,442.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions