We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTUSDT | LBank | 1,054,499,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0175 | 0.22% | 7.90 | 7.89 | 7.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.95 | 7.83 | 7.88 | 7.88 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:43:24 | 0.204000 | 7.90 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 7.88 | -0.020 | -0.28% | 7.77 | 7.99 | 8,488.00 |
01 Jul 2024 | 7.90 | 0.220 | 2.93% | 7.60 | 7.90 | 5,483.00 |
30 Jun 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0.00 |
29 Jun 2024 | 7.68 | -0.110 | -1.40% | 7.63 | 7.89 | 10,694.00 |
28 Jun 2024 | 7.79 | 0.180 | 2.33% | 7.52 | 7.87 | 6,242.00 |
27 Jun 2024 | 7.61 | -0.070 | -0.87% | 7.45 | 7.81 | 9,037.00 |
26 Jun 2024 | 7.68 | 0.070 | 0.87% | 7.45 | 7.80 | 8,979.00 |
25 Jun 2024 | 7.61 | -0.010 | -0.15% | 7.40 | 7.70 | 12,370.00 |
24 Jun 2024 | 7.62 | -0.260 | -3.28% | 7.50 | 7.94 | 2,853.00 |
23 Jun 2024 | 7.88 | -0.010 | -0.10% | 7.81 | 7.96 | 2,800.00 |
22 Jun 2024 | 7.89 | -0.160 | -2.04% | 7.74 | 8.06 | 7,141.00 |
21 Jun 2024 | 8.05 | 0.090 | 1.16% | 8.01 | 8.22 | 6,775.00 |
20 Jun 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0.00 |
19 Jun 2024 | 7.96 | -0.400 | -4.78% | 7.75 | 8.39 | 10,084.00 |
18 Jun 2024 | 8.36 | -0.220 | -2.57% | 8.20 | 8.64 | 7,476.00 |
17 Jun 2024 | 8.58 | 0.170 | 2.03% | 8.36 | 8.63 | 3,933.00 |
16 Jun 2024 | 8.41 | 0.110 | 1.32% | 8.27 | 8.46 | 5,286.00 |
15 Jun 2024 | 8.30 | 0.110 | 1.39% | 8.11 | 8.40 | 6,378.00 |
14 Jun 2024 | 8.18 | -0.330 | -3.88% | 8.17 | 8.54 | 7,963.00 |
13 Jun 2024 | 8.51 | 0.220 | 2.62% | 8.16 | 8.64 | 5,516.00 |
12 Jun 2024 | 8.30 | -0.250 | -2.95% | 8.04 | 8.56 | 7,109.00 |
11 Jun 2024 | 8.55 | 0.030 | 0.31% | 8.44 | 8.65 | 4,353.00 |
10 Jun 2024 | 8.52 | -0.060 | -0.70% | 8.49 | 8.73 | 2,586.00 |
09 Jun 2024 | 8.58 | 0.100 | 1.23% | 8.46 | 8.81 | 4,976.00 |
08 Jun 2024 | 8.48 | -0.350 | -3.96% | 8.22 | 9.22 | 6,099.00 |
07 Jun 2024 | 8.83 | -0.110 | -1.21% | 8.55 | 9.02 | 4,590.00 |
06 Jun 2024 | 8.94 | 0.400 | 4.63% | 8.54 | 9.11 | 5,008.00 |
05 Jun 2024 | 8.54 | 0.170 | 2.03% | 8.31 | 8.56 | 4,695.00 |
04 Jun 2024 | 8.37 | 0.180 | 2.17% | 8.21 | 8.42 | 6,173.00 |
03 Jun 2024 | 8.19 | -0.010 | -0.16% | 8.15 | 8.29 | 3,185.00 |
02 Jun 2024 | 8.21 | -0.020 | -0.21% | 8.06 | 8.29 | 3,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions