GSLand Price History - Historical Data for LBank:GSLUSDT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LBNK
GSLand (LBank:GSLUSDT)
GSLand (LBank:GSLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GSLand	GSLUSDT	LBank	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-3.24%	0.002985	0.001019	0.002964

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.002985	0.002985	0.002985	0.003085	- - -

Exchange	Last Trade	Size	Trade Price	Currency
42	09:45:55	1,840.70	0.002985	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5.49	1,840.70	GSL			GSLBTC

GSLand (GSLUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.003085	-0.006115	-66.47%	0.000632	0.003085	13,625.00
27 Jun 2024	0.0092	-0.004784	-34.21%	0.0092	0.0093	300,197.00
26 Jun 2024	0.013984	0.00	0.00%	0.013984	0.013984	0.00
25 Jun 2024	0.013984	0.00	0.00%	0.013984	0.013984	0.00
24 Jun 2024	0.013984	0.00	0.00%	0.013984	0.013984	0.00
23 Jun 2024	0.013984	0.00	0.00%	0.013984	0.013984	0.00
22 Jun 2024	0.013984	0.00	0.00%	0.013984	0.013984	0.00
21 Jun 2024	0.013984	0.00	0.00%	0.013984	0.013984	0.00
20 Jun 2024	0.013984	0.00	0.00%	0.013984	0.013984	0.00
19 Jun 2024	0.013984	0.005172	58.69%	0.008999	0.013984	35.00
18 Jun 2024	0.008812	0.00	0.00%	0.008812	0.008812	0.00
17 Jun 2024	0.008812	0.000189	2.19%	0.008812	0.013983	302,649.00
16 Jun 2024	0.008623	0.00	0.00%	0.008623	0.008623	0.00
15 Jun 2024	0.008623	-0.004487	-34.23%	0.008623	0.008703	731.00
14 Jun 2024	0.01311	0.00	0.00%	0.01311	0.01311	0.00
13 Jun 2024	0.01311	0.00	0.00%	0.01311	0.01311	0.00
12 Jun 2024	0.01311	-0.001423	-9.79%	0.01311	0.013534	301,586.00
11 Jun 2024	0.014533	0.00	0.00%	0.014533	0.014533	0.00
10 Jun 2024	0.014533	0.00049	3.49%	0.014533	0.015263	2,831.00
09 Jun 2024	0.014043	0.00	0.00%	0.014043	0.014043	0.00
08 Jun 2024	0.014043	0.00	0.00%	0.014043	0.014043	0.00
07 Jun 2024	0.014043	-0.007091	-33.55%	0.012104	0.021095	306,139.00
06 Jun 2024	0.021134	0.00	0.00%	0.021134	0.021134	0.00
05 Jun 2024	0.021134	-0.000509	-2.35%	0.021134	0.021643	121.00
04 Jun 2024	0.021643	0.00507	30.59%	0.018335	0.021834	812.00
03 Jun 2024	0.016573	-0.003472	-17.32%	0.016573	0.026967	10,181.00
02 Jun 2024	0.020045	-0.023928	-54.42%	0.020045	0.021678	43.00
01 Jun 2024	0.043973	0.000163	0.37%	0.043973	0.043973	25.00
31 May 2024	0.04381	0.00	0.00%	0.04381	0.04381	0.00
30 May 2024	0.04381	0.000027	0.06%	0.04381	0.045003	848.00
28 May 2024	0.043783	0.00	0.00%	0.043783	0.043783	0.00

Download more GSLand Historical Data

China Railway Signal & C...

Fidelity Advisor Sustain...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions