![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GroveC | GRVUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0354 | 0.035 | 0.0553 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0354 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.0354 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
26 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
25 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
24 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
23 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
22 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
21 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
20 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
19 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
18 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
17 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
16 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
15 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
14 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
13 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
12 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
11 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
10 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
09 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
08 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
07 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
06 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
05 Jun 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
04 Jun 2024 | 0.0354 | 0.0002 | 0.57% | 0.0339 | 0.0369 | 274,102.00 |
03 Jun 2024 | 0.0352 | -0.0124 | -26.05% | 0.0352 | 0.0477 | 694,237.00 |
02 Jun 2024 | 0.0476 | 0.0003 | 0.63% | 0.0467 | 0.0482 | 692,691.00 |
01 Jun 2024 | 0.0473 | -0.0039 | -7.62% | 0.0472 | 0.0512 | 1,097,093.00 |
31 May 2024 | 0.0512 | -0.0007 | -1.35% | 0.042 | 0.052 | 418,663.00 |
30 May 2024 | 0.0519 | -0.0036 | -6.49% | 0.0519 | 0.0556 | 627,374.00 |
29 May 2024 | 0.0555 | -0.0029 | -4.97% | 0.0526 | 0.0587 | 362,517.00 |
28 May 2024 | 0.0584 | 0.008 | 15.87% | 0.058 | 0.0584 | 128,013.00 |
27 May 2024 | 0.0504 | -0.0083 | -14.14% | 0.0504 | 0.0585 | 27,691.00 |
26 May 2024 | 0.0587 | 0.0004 | 0.69% | 0.0582 | 0.0594 | 155,263.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions