We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | LBank | 112,687,998 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.054 | 1.68% | 3.27 | 3.27 | 3.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.59 | 3.18 | 3.22 | 3.22 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:07:42 | 6.62 | 3.27 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3.22 | -0.060 | -1.92% | 3.21 | 3.35 | 27,938.00 |
| 07 May 2024 | 3.28 | -0.240 | -6.70% | 3.28 | 3.56 | 20,389.00 |
| 06 May 2024 | 3.52 | 0.010 | 0.20% | 3.42 | 3.53 | 16,971.00 |
| 05 May 2024 | 3.51 | 0.050 | 1.41% | 3.44 | 3.53 | 35,957.00 |
| 04 May 2024 | 3.46 | 0.150 | 4.53% | 3.29 | 3.47 | 25,812.00 |
| 03 May 2024 | 3.31 | 0.140 | 4.51% | 3.12 | 3.34 | 34,660.00 |
| 02 May 2024 | 3.17 | -0.020 | -0.47% | 3.03 | 3.21 | 34,284.00 |
| 01 May 2024 | 3.19 | -0.170 | -4.95% | 3.09 | 3.39 | 28,128.00 |
| 30 Apr 2024 | 3.35 | 0.030 | 0.87% | 3.24 | 3.37 | 20,553.00 |
| 29 Apr 2024 | 3.32 | -0.160 | -4.65% | 3.31 | 3.57 | 15,221.00 |
| 28 Apr 2024 | 3.49 | 0.070 | 2.14% | 3.34 | 3.53 | 17,951.00 |
| 27 Apr 2024 | 3.41 | -0.060 | -1.67% | 3.37 | 3.47 | 34,958.00 |
| 26 Apr 2024 | 3.47 | 0.070 | 2.00% | 3.34 | 3.51 | 28,162.00 |
| 25 Apr 2024 | 3.40 | -0.170 | -4.65% | 3.39 | 3.66 | 25,050.00 |
| 24 Apr 2024 | 3.57 | 0.040 | 1.16% | 3.48 | 3.59 | 20,576.00 |
| 23 Apr 2024 | 3.53 | 0.090 | 2.50% | 3.43 | 3.55 | 18,853.00 |
| 22 Apr 2024 | 3.44 | -0.100 | -2.88% | 3.39 | 3.57 | 19,471.00 |
| 21 Apr 2024 | 3.54 | 0.010 | 0.20% | 3.33 | 3.64 | 28,756.00 |
| 20 Apr 2024 | 3.54 | 0.110 | 3.24% | 3.26 | 3.61 | 38,395.00 |
| 19 Apr 2024 | 3.43 | 0.140 | 4.17% | 3.26 | 3.45 | 44,612.00 |
| 18 Apr 2024 | 3.29 | -0.100 | -2.95% | 3.21 | 3.39 | 45,779.00 |
| 17 Apr 2024 | 3.39 | 0.060 | 1.74% | 3.21 | 3.42 | 48,765.00 |
| 16 Apr 2024 | 3.33 | -0.260 | -7.22% | 3.30 | 3.73 | 66,950.00 |
| 15 Apr 2024 | 3.59 | 0.130 | 3.85% | 3.31 | 3.62 | 67,513.00 |
| 14 Apr 2024 | 3.46 | -0.380 | -9.86% | 3.10 | 3.82 | 60,453.00 |
| 13 Apr 2024 | 3.83 | -0.620 | -13.98% | 3.62 | 4.55 | 34,694.00 |
| 12 Apr 2024 | 4.46 | -0.160 | -3.42% | 4.45 | 4.64 | 34,363.00 |
| 11 Apr 2024 | 4.62 | -0.050 | -1.05% | 4.43 | 4.68 | 49,623.00 |
| 10 Apr 2024 | 4.66 | -0.270 | -5.45% | 4.62 | 4.98 | 33,087.00 |
| 09 Apr 2024 | 4.93 | 0.270 | 5.81% | 4.61 | 4.98 | 23,301.00 |
| 08 Apr 2024 | 4.66 | 0.200 | 4.53% | 4.44 | 4.66 | 20,730.00 |
| 07 Apr 2024 | 4.46 | 0.020 | 0.38% | 4.44 | 4.51 | 24,397.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
