We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT Token | GMTUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01007 | -2.99% | 0.32678 | 0.3226 | 0.32845 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.33716 | 0.3267 | 0.33704 | 0.33685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 00:22:41 | 574.40 | 0.32678 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
90,049.30 | 270,825.25 | GMTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.33685 | -0.00678 | -1.97% | 0.33667 | 0.34434 | 352,375.00 |
30 Apr 2024 | 0.34363 | -0.00945 | -2.68% | 0.34361 | 0.35309 | 323,025.00 |
29 Apr 2024 | 0.35308 | 0.0004 | 0.11% | 0.34817 | 0.35394 | 315,629.00 |
28 Apr 2024 | 0.35268 | -0.00235 | -0.66% | 0.35209 | 0.35547 | 295,198.00 |
27 Apr 2024 | 0.35503 | 0.00205 | 0.58% | 0.35277 | 0.35536 | 511,469.00 |
26 Apr 2024 | 0.35298 | 0.00171 | 0.49% | 0.35065 | 0.35726 | 263,299.00 |
25 Apr 2024 | 0.35127 | -0.00526 | -1.48% | 0.3509 | 0.35973 | 280,203.00 |
24 Apr 2024 | 0.35653 | 0.00383 | 1.09% | 0.3448 | 0.35884 | 260,855.00 |
23 Apr 2024 | 0.3527 | 0.00792 | 2.30% | 0.34734 | 0.35296 | 176,247.00 |
22 Apr 2024 | 0.34478 | 0.00336 | 0.98% | 0.34081 | 0.34487 | 196,161.00 |
21 Apr 2024 | 0.34142 | 0.00151 | 0.44% | 0.33788 | 0.34183 | 412,782.00 |
20 Apr 2024 | 0.33991 | 0.00055 | 0.16% | 0.33837 | 0.33995 | 270,392.00 |
19 Apr 2024 | 0.33936 | 0.00058 | 0.17% | 0.33384 | 0.33948 | 417,229.00 |
18 Apr 2024 | 0.33878 | 0.005 | 1.50% | 0.33248 | 0.33987 | 416,328.00 |
17 Apr 2024 | 0.33378 | -0.00243 | -0.72% | 0.33346 | 0.33602 | 460,127.00 |
16 Apr 2024 | 0.33621 | -0.00547 | -1.60% | 0.33428 | 0.3432 | 649,347.00 |
15 Apr 2024 | 0.34168 | -0.00293 | -0.85% | 0.34162 | 0.34516 | 390,362.00 |
14 Apr 2024 | 0.34461 | 0.00817 | 2.43% | 0.33527 | 0.34785 | 441,997.00 |
13 Apr 2024 | 0.33644 | 0.00191 | 0.57% | 0.33397 | 0.33693 | 398,003.00 |
12 Apr 2024 | 0.33453 | -0.00022 | -0.07% | 0.33453 | 0.33472 | 129,187.00 |
11 Apr 2024 | 0.33475 | -0.00276 | -0.82% | 0.33474 | 0.33762 | 509,343.00 |
10 Apr 2024 | 0.33751 | -0.00095 | -0.28% | 0.33688 | 0.3385 | 421,746.00 |
09 Apr 2024 | 0.33846 | 0.01395 | 4.30% | 0.323 | 0.33904 | 222,121.00 |
08 Apr 2024 | 0.32451 | 0.00 | 0.00% | 0.32451 | 0.32451 | 0.00 |
07 Apr 2024 | 0.32451 | 0.00 | 0.00% | 0.32451 | 0.32451 | 0.00 |
06 Apr 2024 | 0.32451 | -0.00044 | -0.14% | 0.3241 | 0.3299 | 1,860.00 |
05 Apr 2024 | 0.32495 | -0.00181 | -0.55% | 0.32493 | 0.32746 | 3,987.00 |
04 Apr 2024 | 0.32676 | -0.00654 | -1.96% | 0.32598 | 0.3331 | 376,654.00 |
03 Apr 2024 | 0.3333 | -0.00271 | -0.81% | 0.33289 | 0.33634 | 43,555.00 |
02 Apr 2024 | 0.33601 | 0.00105 | 0.31% | 0.33495 | 0.33703 | 483,951.00 |
01 Apr 2024 | 0.33496 | 0.0014 | 0.42% | 0.33332 | 0.33499 | 518,303.00 |
30 Mar 2024 | 0.33356 | -0.00216 | -0.64% | 0.3229 | 0.33592 | 265,603.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions