We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMCoin | GMCOINUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014041 | -5.65% | 0.234389 | 0.231951 | 0.237398 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.248912 | 0.233206 | 0.248443 | 0.24843 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:18:01 | 160.00 | 0.234389 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,489.63 | 43,094.23 | GMCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.24843 | 0.004608 | 1.89% | 0.2385 | 0.25773 | 174,904.00 |
20 May 2024 | 0.243822 | -0.002458 | -1.00% | 0.24225 | 0.249175 | 50,607.00 |
19 May 2024 | 0.24628 | -0.001365 | -0.55% | 0.243725 | 0.249246 | 73,578.00 |
18 May 2024 | 0.247645 | 0.010145 | 4.27% | 0.236227 | 0.247723 | 46,726.00 |
17 May 2024 | 0.2375 | -0.002296 | -0.96% | 0.233431 | 0.240931 | 70,347.00 |
16 May 2024 | 0.239796 | 0.019571 | 8.89% | 0.219213 | 0.241343 | 121,200.00 |
15 May 2024 | 0.220225 | -0.001803 | -0.81% | 0.218433 | 0.225155 | 95,738.00 |
14 May 2024 | 0.222028 | 0.007637 | 3.56% | 0.21369 | 0.22499 | 56,333.00 |
13 May 2024 | 0.214391 | 0.011401 | 5.62% | 0.202503 | 0.216986 | 47,174.00 |
12 May 2024 | 0.20299 | 0.005844 | 2.96% | 0.195668 | 0.206469 | 87,570.00 |
11 May 2024 | 0.197146 | 0.000376 | 0.19% | 0.189534 | 0.200367 | 59,830.00 |
10 May 2024 | 0.19677 | 0.012605 | 6.84% | 0.182762 | 0.198943 | 78,174.00 |
09 May 2024 | 0.184165 | 0.005996 | 3.37% | 0.176236 | 0.191823 | 99,456.00 |
08 May 2024 | 0.178169 | 0.012951 | 7.84% | 0.168237 | 0.181305 | 81,511.00 |
07 May 2024 | 0.165218 | 0.033314 | 25.26% | 0.126755 | 0.166216 | 97,823.00 |
06 May 2024 | 0.131904 | -0.000293 | -0.22% | 0.12945 | 0.132977 | 46,239.00 |
05 May 2024 | 0.132197 | -0.000736 | -0.55% | 0.129852 | 0.135594 | 200,367.00 |
04 May 2024 | 0.132933 | 0.005464 | 4.29% | 0.124896 | 0.133369 | 61,664.00 |
03 May 2024 | 0.127469 | -0.008465 | -6.23% | 0.126945 | 0.135927 | 81,863.00 |
02 May 2024 | 0.135934 | 0.038512 | 39.53% | 0.091222 | 0.136324 | 64,930.00 |
01 May 2024 | 0.097422 | 0.007174 | 7.95% | 0.088479 | 0.099825 | 31,026.00 |
30 Apr 2024 | 0.090248 | -0.001533 | -1.67% | 0.0874 | 0.093292 | 28,095.00 |
29 Apr 2024 | 0.091781 | -0.004632 | -4.80% | 0.0917 | 0.097957 | 29,474.00 |
28 Apr 2024 | 0.096413 | 0.006772 | 7.55% | 0.086638 | 0.097647 | 25,254.00 |
27 Apr 2024 | 0.089641 | 0.000014 | 0.02% | 0.088276 | 0.098836 | 46,402.00 |
26 Apr 2024 | 0.089627 | 0.00 | 0.00% | 0.089627 | 0.089627 | 0.00 |
25 Apr 2024 | 0.089627 | 0.001365 | 1.55% | 0.08764 | 0.09034 | 21,184.00 |
24 Apr 2024 | 0.088262 | 0.00342 | 4.03% | 0.084083 | 0.090648 | 36,463.00 |
23 Apr 2024 | 0.084842 | 0.000241 | 0.28% | 0.08371 | 0.085423 | 49,730.00 |
22 Apr 2024 | 0.084601 | -0.000106 | -0.13% | 0.08407 | 0.085301 | 44,455.00 |
21 Apr 2024 | 0.084707 | -0.00178 | -2.06% | 0.083395 | 0.087868 | 104,783.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions