We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRUSDT | LBank | 225,321,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0151 | 5.87% | 0.2724 | 0.2719 | 0.2724 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2739 | 0.243 | 0.258 | 0.2573 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:41:39 | 171.40 | 0.2724 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.2573 | -0.0147 | -5.40% | 0.256 | 0.2732 | 50,860.00 |
14 May 2024 | 0.272 | -0.0039 | -1.41% | 0.2651 | 0.2835 | 44,501.00 |
13 May 2024 | 0.2759 | -0.0044 | -1.57% | 0.2751 | 0.284 | 33,405.00 |
12 May 2024 | 0.2803 | -0.0032 | -1.13% | 0.2792 | 0.2886 | 37,904.00 |
11 May 2024 | 0.2835 | -0.0144 | -4.83% | 0.2797 | 0.3051 | 46,517.00 |
10 May 2024 | 0.2979 | 0.0088 | 3.04% | 0.2824 | 0.3026 | 43,475.00 |
09 May 2024 | 0.2891 | 0.0006 | 0.21% | 0.2806 | 0.296 | 39,423.00 |
08 May 2024 | 0.2885 | -0.0089 | -2.99% | 0.2869 | 0.3046 | 34,460.00 |
07 May 2024 | 0.2974 | -0.0127 | -4.10% | 0.2974 | 0.3212 | 39,150.00 |
06 May 2024 | 0.3101 | 0.0061 | 2.01% | 0.2951 | 0.3141 | 30,055.00 |
05 May 2024 | 0.304 | -0.0032 | -1.04% | 0.3013 | 0.309 | 56,743.00 |
04 May 2024 | 0.3072 | 0.0104 | 3.50% | 0.2858 | 0.3093 | 41,094.00 |
03 May 2024 | 0.2968 | 0.007 | 2.42% | 0.2788 | 0.301 | 41,854.00 |
02 May 2024 | 0.2898 | 0.0083 | 2.95% | 0.2629 | 0.2963 | 45,271.00 |
01 May 2024 | 0.2815 | -0.018 | -6.01% | 0.267 | 0.3019 | 45,108.00 |
30 Apr 2024 | 0.2995 | -0.0006 | -0.20% | 0.2887 | 0.3025 | 37,592.00 |
29 Apr 2024 | 0.3001 | -0.0122 | -3.91% | 0.2987 | 0.3205 | 75,268.00 |
28 Apr 2024 | 0.3123 | -0.0005 | -0.16% | 0.2995 | 0.3161 | 143,563.00 |
27 Apr 2024 | 0.3128 | -0.0126 | -3.87% | 0.3109 | 0.3261 | 251,356.00 |
26 Apr 2024 | 0.3254 | 0.0012 | 0.37% | 0.3145 | 0.3318 | 204,512.00 |
25 Apr 2024 | 0.3242 | -0.0194 | -5.65% | 0.3221 | 0.3576 | 174,178.00 |
24 Apr 2024 | 0.3436 | 0.001 | 0.29% | 0.3352 | 0.3492 | 147,237.00 |
23 Apr 2024 | 0.3426 | 0.0131 | 3.98% | 0.3276 | 0.3471 | 134,672.00 |
22 Apr 2024 | 0.3295 | -0.0058 | -1.73% | 0.3253 | 0.3389 | 138,346.00 |
21 Apr 2024 | 0.3353 | 0.0249 | 8.02% | 0.3065 | 0.3373 | 215,583.00 |
20 Apr 2024 | 0.3104 | 0.0061 | 2.00% | 0.2839 | 0.3184 | 288,069.00 |
19 Apr 2024 | 0.3043 | 0.0092 | 3.12% | 0.2879 | 0.3085 | 325,520.00 |
18 Apr 2024 | 0.2951 | -0.0103 | -3.37% | 0.2868 | 0.3077 | 335,056.00 |
17 Apr 2024 | 0.3054 | 0.0037 | 1.23% | 0.2876 | 0.3091 | 357,663.00 |
16 Apr 2024 | 0.3017 | -0.0129 | -4.10% | 0.290 | 0.3327 | 487,785.00 |
15 Apr 2024 | 0.3146 | 0.0194 | 6.57% | 0.2793 | 0.3176 | 477,967.00 |
14 Apr 2024 | 0.2952 | -0.0496 | -14.39% | 0.2409 | 0.358 | 413,489.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions