We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Global Innovation Platform | GIPUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0145 | 0.0138 | 0.0165 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0146 | 0.0143 | 0.0145 | 0.0145 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:51:47 | 552.11 | 0.0145 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,008.58 | 69,600.88 | GIP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0137 | 0.0167 | 429,489.00 |
06 Jun 2024 | 0.0145 | 0.0001 | 0.69% | 0.0136 | 0.0146 | 432,743.00 |
05 Jun 2024 | 0.0144 | -0.0001 | -0.69% | 0.0135 | 0.0181 | 412,410.00 |
04 Jun 2024 | 0.0145 | 0.001 | 7.41% | 0.0134 | 0.0186 | 577,425.00 |
03 Jun 2024 | 0.0135 | 0.0001 | 0.75% | 0.0134 | 0.0136 | 498,895.00 |
02 Jun 2024 | 0.0134 | 0.00 | 0.00% | 0.0132 | 0.0136 | 485,473.00 |
01 Jun 2024 | 0.0134 | -0.0028 | -17.28% | 0.0132 | 0.0164 | 758,704.00 |
31 May 2024 | 0.0162 | 0.0003 | 1.89% | 0.0139 | 0.0164 | 377,393.00 |
30 May 2024 | 0.0159 | -0.0006 | -3.64% | 0.0157 | 0.0168 | 365,135.00 |
29 May 2024 | 0.0165 | 0.0004 | 2.48% | 0.0157 | 0.0169 | 368,773.00 |
28 May 2024 | 0.0161 | -0.0003 | -1.83% | 0.0141 | 0.0208 | 338,613.00 |
27 May 2024 | 0.0164 | -0.0003 | -1.80% | 0.0141 | 0.0221 | 244,565.00 |
26 May 2024 | 0.0167 | 0.0005 | 3.09% | 0.0137 | 0.017 | 496,975.00 |
25 May 2024 | 0.0162 | -0.0002 | -1.22% | 0.0133 | 0.0169 | 750,510.00 |
24 May 2024 | 0.0164 | -0.0002 | -1.20% | 0.0151 | 0.0169 | 722,247.00 |
23 May 2024 | 0.0166 | 0.00 | 0.00% | 0.0158 | 0.0171 | 763,792.00 |
22 May 2024 | 0.0166 | -0.0005 | -2.92% | 0.0158 | 0.0175 | 1,201,543.00 |
21 May 2024 | 0.0171 | -0.0009 | -5.00% | 0.015 | 0.0182 | 1,315,364.00 |
20 May 2024 | 0.018 | -0.0006 | -3.23% | 0.0168 | 0.0192 | 654,274.00 |
19 May 2024 | 0.0186 | 0.0007 | 3.91% | 0.0174 | 0.0193 | 398,483.00 |
18 May 2024 | 0.0179 | 0.0002 | 1.13% | 0.0173 | 0.0233 | 483,848.00 |
17 May 2024 | 0.0177 | 0.0003 | 1.72% | 0.0172 | 0.0184 | 351,183.00 |
16 May 2024 | 0.0174 | 0.0015 | 9.43% | 0.0171 | 0.0224 | 353,736.00 |
15 May 2024 | 0.0159 | -0.0003 | -1.85% | 0.0159 | 0.0221 | 318,698.00 |
14 May 2024 | 0.0162 | -0.0023 | -12.43% | 0.0154 | 0.0232 | 717,741.00 |
13 May 2024 | 0.0185 | 0.0006 | 3.35% | 0.0173 | 0.0225 | 914,416.00 |
12 May 2024 | 0.0179 | 0.0019 | 11.88% | 0.0149 | 0.020 | 1,286,003.00 |
11 May 2024 | 0.016 | 0.0041 | 34.45% | 0.0114 | 0.0162 | 1,843,752.00 |
10 May 2024 | 0.0119 | -0.0002 | -1.65% | 0.0107 | 0.0122 | 866,032.00 |
09 May 2024 | 0.0121 | -0.0005 | -3.97% | 0.0109 | 0.0144 | 877,033.00 |
08 May 2024 | 0.0126 | -0.0013 | -9.35% | 0.0122 | 0.0162 | 778,980.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions