We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | LBank | 87,478,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0178 | 1.05% | 1.72 | 1.71 | 1.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.73 | 1.58 | 1.69 | 1.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:56:24 | 19.00 | 1.72 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.70 | -0.180 | -9.50% | 1.63 | 1.87 | 52,685.00 |
| 30 Apr 2024 | 1.88 | 0.160 | 9.32% | 1.65 | 2.05 | 37,382.00 |
| 29 Apr 2024 | 1.72 | -0.080 | -4.32% | 1.70 | 1.83 | 29,782.00 |
| 28 Apr 2024 | 1.79 | 0.030 | 1.97% | 1.71 | 1.79 | 35,799.00 |
| 27 Apr 2024 | 1.76 | -0.080 | -4.09% | 1.75 | 1.86 | 66,527.00 |
| 26 Apr 2024 | 1.83 | 0.010 | 0.67% | 1.77 | 1.85 | 53,537.00 |
| 25 Apr 2024 | 1.82 | -0.120 | -5.97% | 1.82 | 2.03 | 46,290.00 |
| 24 Apr 2024 | 1.94 | -0.110 | -5.15% | 1.93 | 2.07 | 37,253.00 |
| 23 Apr 2024 | 2.04 | -0.090 | -4.37% | 2.01 | 2.17 | 31,786.00 |
| 22 Apr 2024 | 2.14 | 0.070 | 3.19% | 2.00 | 2.18 | 32,278.00 |
| 21 Apr 2024 | 2.07 | 0.090 | 4.34% | 1.96 | 2.08 | 51,050.00 |
| 20 Apr 2024 | 1.98 | -0.030 | -1.48% | 1.88 | 2.13 | 68,364.00 |
| 19 Apr 2024 | 2.01 | 0.040 | 1.79% | 1.90 | 2.32 | 71,344.00 |
| 18 Apr 2024 | 1.98 | 0.250 | 14.67% | 1.68 | 2.33 | 76,065.00 |
| 17 Apr 2024 | 1.73 | -0.010 | -0.35% | 1.61 | 1.76 | 100,354.00 |
| 16 Apr 2024 | 1.73 | -0.140 | -7.50% | 1.71 | 1.96 | 134,578.00 |
| 15 Apr 2024 | 1.87 | 0.160 | 9.04% | 1.62 | 1.89 | 137,171.00 |
| 14 Apr 2024 | 1.72 | -0.360 | -17.16% | 1.67 | 2.25 | 107,437.00 |
| 13 Apr 2024 | 2.07 | -0.370 | -15.03% | 2.01 | 2.46 | 65,411.00 |
| 12 Apr 2024 | 2.44 | -0.080 | -3.20% | 2.40 | 2.73 | 62,045.00 |
| 11 Apr 2024 | 2.52 | -0.020 | -0.83% | 2.42 | 2.61 | 90,654.00 |
| 10 Apr 2024 | 2.54 | -0.410 | -13.78% | 2.54 | 2.96 | 58,499.00 |
| 09 Apr 2024 | 2.95 | -0.030 | -1.17% | 2.91 | 3.04 | 38,259.00 |
| 08 Apr 2024 | 2.98 | 0.010 | 0.29% | 2.89 | 3.14 | 31,309.00 |
| 07 Apr 2024 | 2.97 | -0.150 | -4.87% | 2.96 | 3.13 | 35,635.00 |
| 06 Apr 2024 | 3.12 | -0.100 | -3.13% | 2.89 | 3.34 | 64,271.00 |
| 05 Apr 2024 | 3.23 | -0.060 | -1.68% | 2.97 | 3.42 | 46,635.00 |
| 04 Apr 2024 | 3.28 | 0.480 | 17.14% | 2.51 | 3.70 | 72,291.00 |
| 03 Apr 2024 | 2.80 | -0.410 | -12.85% | 2.72 | 3.56 | 59,994.00 |
| 02 Apr 2024 | 3.21 | 1.28 | 65.81% | 1.91 | 3.75 | 65,472.00 |
| 01 Apr 2024 | 1.94 | -0.120 | -5.95% | 1.92 | 2.15 | 64,082.00 |
| 30 Mar 2024 | 2.06 | 0.160 | 8.65% | 1.72 | 2.39 | 52,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
