![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Global Digital Cluster Coin | GDCCUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0398 | -3.81% | 1.01 | 0.9604 | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 0.9604 | 1.04 | 1.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:54:17 | 38.03 | 1.01 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,793.51 | 34,372.87 | GDCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.05 | -0.100 | -8.45% | 1.05 | 1.16 | 26,254.00 |
27 Jun 2024 | 1.14 | 0.090 | 8.19% | 1.02 | 1.18 | 31,148.00 |
26 Jun 2024 | 1.06 | 0.010 | 0.75% | 1.01 | 1.21 | 31,843.00 |
25 Jun 2024 | 1.05 | 0.010 | 1.31% | 1.02 | 1.20 | 35,175.00 |
24 Jun 2024 | 1.03 | -0.020 | -2.31% | 1.02 | 1.07 | 15,384.00 |
23 Jun 2024 | 1.06 | -0.050 | -4.29% | 1.01 | 1.12 | 12,441.00 |
22 Jun 2024 | 1.11 | -0.030 | -2.53% | 1.10 | 1.14 | 15,576.00 |
21 Jun 2024 | 1.13 | -0.030 | -2.98% | 1.11 | 1.15 | 14,726.00 |
20 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
19 Jun 2024 | 1.17 | 0.060 | 5.39% | 0.9824 | 1.21 | 16,359.00 |
18 Jun 2024 | 1.11 | 0.050 | 4.41% | 1.00 | 1.12 | 10,997.00 |
17 Jun 2024 | 1.06 | 0.020 | 2.24% | 1.02 | 1.07 | 27,404.00 |
16 Jun 2024 | 1.04 | -0.050 | -4.81% | 1.04 | 1.11 | 24,635.00 |
15 Jun 2024 | 1.09 | -0.060 | -5.52% | 1.07 | 1.20 | 16,662.00 |
14 Jun 2024 | 1.16 | 0.00 | -0.13% | 1.04 | 1.20 | 32,148.00 |
13 Jun 2024 | 1.16 | 0.010 | 1.10% | 1.12 | 1.23 | 18,850.00 |
12 Jun 2024 | 1.14 | -0.060 | -4.62% | 1.12 | 1.20 | 20,960.00 |
11 Jun 2024 | 1.20 | -0.030 | -2.78% | 1.20 | 1.25 | 30,495.00 |
10 Jun 2024 | 1.23 | 0.060 | 5.52% | 1.12 | 1.24 | 13,280.00 |
09 Jun 2024 | 1.17 | -0.020 | -1.85% | 1.16 | 1.20 | 8,508.00 |
08 Jun 2024 | 1.19 | 0.00 | 0.21% | 1.11 | 1.25 | 11,496.00 |
07 Jun 2024 | 1.19 | -0.060 | -4.85% | 1.14 | 1.25 | 9,573.00 |
06 Jun 2024 | 1.25 | 0.120 | 10.92% | 1.13 | 1.26 | 11,532.00 |
05 Jun 2024 | 1.13 | -0.110 | -9.11% | 1.12 | 1.28 | 14,926.00 |
04 Jun 2024 | 1.24 | -0.030 | -2.62% | 1.24 | 1.29 | 20,343.00 |
03 Jun 2024 | 1.27 | 0.00 | 0.37% | 1.27 | 1.29 | 16,163.00 |
02 Jun 2024 | 1.27 | -0.040 | -2.75% | 1.27 | 1.34 | 13,447.00 |
01 Jun 2024 | 1.30 | -0.020 | -1.48% | 1.18 | 1.66 | 17,753.00 |
31 May 2024 | 1.32 | -0.390 | -22.57% | 1.12 | 1.71 | 10,136.00 |
30 May 2024 | 1.71 | 0.00 | -0.05% | 1.68 | 1.71 | 12,506.00 |
29 May 2024 | 1.71 | 0.050 | 2.79% | 1.66 | 1.71 | 13,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions