We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Floxypay | FXYUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000739 | 10.48% | 0.00779 | 0.00779 | 0.007883 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00779 | 0.00779 | 0.00779 | 0.007051 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
21 | 12:56:47 | 939.45 | 0.00779 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.007051 | 0.00 | 0.00% | 0.007051 | 0.007051 | 0.00 |
31 May 2024 | 0.007051 | -0.000839 | -10.63% | 0.007051 | 0.00789 | 26,586.00 |
30 May 2024 | 0.00789 | 0.000089 | 1.14% | 0.0078 | 0.008 | 21,721.00 |
29 May 2024 | 0.007801 | -0.000198 | -2.48% | 0.007801 | 0.007999 | 18,360.00 |
28 May 2024 | 0.007999 | -0.00007 | -0.87% | 0.007231 | 0.008198 | 254,296.00 |
27 May 2024 | 0.008069 | 0.000069 | 0.86% | 0.007991 | 0.008199 | 1,364,733.00 |
26 May 2024 | 0.008 | -0.0001 | -1.23% | 0.008 | 0.00823 | 3,961.00 |
25 May 2024 | 0.0081 | -0.000167 | -2.02% | 0.0081 | 0.0081 | 331,062.00 |
24 May 2024 | 0.008267 | 0.000018 | 0.22% | 0.0071 | 0.0084 | 12,031.00 |
23 May 2024 | 0.008249 | 0.000099 | 1.21% | 0.008249 | 0.008249 | 665,000.00 |
22 May 2024 | 0.00815 | -0.000072 | -0.88% | 0.00815 | 0.008402 | 200,254.00 |
21 May 2024 | 0.008222 | -0.001197 | -12.71% | 0.008221 | 0.008222 | 6,455.00 |
20 May 2024 | 0.009419 | 0.000931 | 10.97% | 0.009419 | 0.009419 | 11.00 |
19 May 2024 | 0.008488 | -0.00000700 | -0.08% | 0.008485 | 0.008495 | 2,007.00 |
18 May 2024 | 0.008495 | 0.000405 | 5.01% | 0.00776 | 0.008495 | 470,579.00 |
17 May 2024 | 0.00809 | -0.00028 | -3.35% | 0.00809 | 0.00828 | 27.00 |
16 May 2024 | 0.00837 | -0.00075 | -8.22% | 0.007845 | 0.00943 | 18,299.00 |
15 May 2024 | 0.00912 | -0.000231 | -2.47% | 0.008616 | 0.009654 | 5,531.00 |
14 May 2024 | 0.009351 | -0.000774 | -7.64% | 0.009351 | 0.01011 | 147.00 |
13 May 2024 | 0.010125 | 0.000628 | 6.61% | 0.00942 | 0.010125 | 423.00 |
12 May 2024 | 0.009497 | 0.000297 | 3.23% | 0.0087 | 0.00957 | 1,013,351.00 |
11 May 2024 | 0.0092 | -0.0005 | -5.15% | 0.009025 | 0.009736 | 2,503,515.00 |
10 May 2024 | 0.0097 | 0.0002 | 2.11% | 0.009265 | 0.01045 | 442,432.00 |
09 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.011258 | 2,498,079.00 |
08 May 2024 | 0.0095 | 0.0004 | 4.40% | 0.0086 | 0.0111 | 96,357.00 |
07 May 2024 | 0.0091 | 0.00026 | 2.94% | 0.009 | 0.0092 | 270,436.00 |
06 May 2024 | 0.00884 | -0.00016 | -1.78% | 0.00871 | 0.00884 | 198.00 |
05 May 2024 | 0.009 | 0.00 | 0.00% | 0.008067 | 0.009 | 85,696.00 |
04 May 2024 | 0.009 | 0.0005 | 5.88% | 0.008046 | 0.0093 | 323,727.00 |
03 May 2024 | 0.0085 | -0.0002 | -2.30% | 0.0085 | 0.010 | 85,239.00 |
02 May 2024 | 0.0087 | 0.0001 | 1.16% | 0.008374 | 0.0101 | 10,489.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions