![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | LBank | 254,645,136 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033 | 1.00% | 3.35 | 3.35 | 3.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.36 | 3.29 | 3.31 | 3.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 00:00:47 | 0.400000 | 3.35 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 3.32 | 0.040 | 1.19% | 3.18 | 3.33 | 6,118.00 |
24 Jun 2024 | 3.28 | -0.090 | -2.62% | 3.27 | 3.42 | 2,544.00 |
23 Jun 2024 | 3.36 | -0.040 | -1.23% | 3.36 | 3.45 | 2,620.00 |
22 Jun 2024 | 3.41 | 0.010 | 0.15% | 3.34 | 3.49 | 3,525.00 |
21 Jun 2024 | 3.40 | -0.010 | -0.18% | 3.37 | 3.58 | 3,602.00 |
20 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0.00 |
19 Jun 2024 | 3.41 | -0.330 | -8.81% | 3.11 | 3.74 | 4,380.00 |
18 Jun 2024 | 3.74 | 0.020 | 0.40% | 3.60 | 4.04 | 3,324.00 |
17 Jun 2024 | 3.72 | 0.050 | 1.25% | 3.61 | 3.75 | 3,675.00 |
16 Jun 2024 | 3.68 | 0.060 | 1.63% | 3.60 | 3.71 | 3,811.00 |
15 Jun 2024 | 3.62 | -0.100 | -2.66% | 3.53 | 3.91 | 3,548.00 |
14 Jun 2024 | 3.72 | -0.280 | -6.92% | 3.69 | 4.01 | 5,262.00 |
13 Jun 2024 | 3.99 | 0.080 | 2.07% | 3.83 | 4.15 | 3,778.00 |
12 Jun 2024 | 3.91 | -0.240 | -5.76% | 3.83 | 4.17 | 4,813.00 |
11 Jun 2024 | 4.15 | -0.060 | -1.47% | 4.11 | 4.27 | 4,329.00 |
10 Jun 2024 | 4.21 | 0.010 | 0.29% | 4.13 | 4.29 | 2,281.00 |
09 Jun 2024 | 4.20 | -0.330 | -7.31% | 4.16 | 4.72 | 2,499.00 |
08 Jun 2024 | 4.53 | -0.160 | -3.39% | 4.36 | 5.22 | 4,125.00 |
07 Jun 2024 | 4.69 | -0.050 | -0.97% | 4.60 | 4.75 | 2,910.00 |
06 Jun 2024 | 4.74 | -0.020 | -0.38% | 4.71 | 4.81 | 2,836.00 |
05 Jun 2024 | 4.75 | 0.140 | 3.12% | 4.58 | 4.76 | 2,723.00 |
04 Jun 2024 | 4.61 | 0.010 | 0.26% | 4.58 | 4.84 | 3,186.00 |
03 Jun 2024 | 4.60 | -0.240 | -4.88% | 4.57 | 4.91 | 2,258.00 |
02 Jun 2024 | 4.83 | 0.120 | 2.52% | 4.55 | 4.94 | 2,188.00 |
01 Jun 2024 | 4.71 | 0.170 | 3.67% | 4.46 | 4.92 | 4,352.00 |
31 May 2024 | 4.55 | -0.150 | -3.26% | 4.53 | 4.76 | 2,861.00 |
30 May 2024 | 4.70 | 0.250 | 5.57% | 4.42 | 4.75 | 2,672.00 |
29 May 2024 | 4.45 | -0.230 | -4.83% | 4.36 | 4.68 | 3,201.00 |
28 May 2024 | 4.68 | -0.030 | -0.53% | 4.65 | 4.80 | 3,008.00 |
27 May 2024 | 4.70 | -0.070 | -1.51% | 4.66 | 4.81 | 1,939.00 |
26 May 2024 | 4.78 | 0.070 | 1.55% | 4.70 | 5.10 | 2,352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions