We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSDT | LBank | 1,912,078,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0183 | 2.76% | 0.6807 | 0.6807 | 0.6808 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6912 | 0.6537 | 0.6608 | 0.6624 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 18:23:03 | 354.00 | 0.6807 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.6624 | -0.0122 | -1.81% | 0.6558 | 0.6775 | 557,737.00 |
08 May 2024 | 0.6746 | -0.0211 | -3.03% | 0.6733 | 0.7093 | 451,658.00 |
07 May 2024 | 0.6957 | -0.0155 | -2.18% | 0.6956 | 0.7479 | 540,624.00 |
06 May 2024 | 0.7112 | 0.0183 | 2.64% | 0.6752 | 0.7204 | 329,473.00 |
05 May 2024 | 0.6929 | -0.0086 | -1.23% | 0.6899 | 0.7111 | 754,081.00 |
04 May 2024 | 0.7015 | 0.0247 | 3.65% | 0.6611 | 0.7042 | 678,277.00 |
03 May 2024 | 0.6768 | 0.0033 | 0.49% | 0.6555 | 0.6852 | 677,890.00 |
02 May 2024 | 0.6735 | 0.0287 | 4.45% | 0.6137 | 0.6832 | 923,504.00 |
01 May 2024 | 0.6448 | -0.0726 | -10.12% | 0.6369 | 0.7251 | 783,867.00 |
30 Apr 2024 | 0.7174 | 0.0099 | 1.40% | 0.7007 | 0.7257 | 510,017.00 |
29 Apr 2024 | 0.7075 | -0.0095 | -1.32% | 0.7058 | 0.7309 | 299,662.00 |
28 Apr 2024 | 0.717 | -0.0021 | -0.29% | 0.6745 | 0.7302 | 417,833.00 |
27 Apr 2024 | 0.7191 | -0.0389 | -5.13% | 0.719 | 0.777 | 698,114.00 |
26 Apr 2024 | 0.758 | 0.0368 | 5.10% | 0.7121 | 0.7876 | 490,864.00 |
25 Apr 2024 | 0.7212 | -0.0029 | -0.40% | 0.7135 | 0.7658 | 654,631.00 |
24 Apr 2024 | 0.7241 | -0.0343 | -4.52% | 0.7222 | 0.772 | 528,732.00 |
23 Apr 2024 | 0.7584 | 0.0121 | 1.62% | 0.7394 | 0.7925 | 380,444.00 |
22 Apr 2024 | 0.7463 | -0.0155 | -2.03% | 0.7374 | 0.780 | 317,583.00 |
21 Apr 2024 | 0.7618 | 0.0672 | 9.67% | 0.6788 | 0.7641 | 593,858.00 |
20 Apr 2024 | 0.6946 | 0.0105 | 1.53% | 0.6202 | 0.718 | 1,338,787.00 |
19 Apr 2024 | 0.6841 | 0.0099 | 1.47% | 0.6423 | 0.6994 | 1,147,310.00 |
18 Apr 2024 | 0.6742 | -0.0196 | -2.83% | 0.653 | 0.7107 | 1,370,273.00 |
17 Apr 2024 | 0.6938 | 0.0476 | 7.37% | 0.6292 | 0.6969 | 1,245,760.00 |
16 Apr 2024 | 0.6462 | -0.0633 | -8.92% | 0.625 | 0.7436 | 1,926,955.00 |
15 Apr 2024 | 0.7095 | 0.0411 | 6.15% | 0.6288 | 0.717 | 1,967,708.00 |
14 Apr 2024 | 0.6684 | -0.0732 | -9.87% | 0.5808 | 0.7552 | 1,783,698.00 |
13 Apr 2024 | 0.7416 | -0.1738 | -18.99% | 0.7172 | 0.9466 | 1,139,756.00 |
12 Apr 2024 | 0.9154 | -0.076 | -7.67% | 0.8929 | 1.01 | 758,586.00 |
11 Apr 2024 | 0.9914 | -0.028 | -2.75% | 0.9594 | 1.05 | 1,431,382.00 |
10 Apr 2024 | 1.02 | 0.080 | 9.09% | 0.9236 | 1.04 | 762,634.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions