We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fruits | FRTSUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.90% | 0.000011 | 0.000011 | 0.000011 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.00001 | 0.000011 | 0.000011 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6852 | 20:42:39 | 294,304.50 | 0.000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,245.90 | 116,649,294.52 | FRTS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000011 | 0.00000100 | 10.08% | 0.00000912 | 0.000011 | 311,046,747.00 |
| 25 Jun 2024 | 0.00000992 | -0.00000012 | -1.20% | 0.00000990 | 0.000011 | 535,478,151.00 |
| 24 Jun 2024 | 0.00001 | -0.00000007 | -0.69% | 0.00001 | 0.000011 | 315,856,679.00 |
| 23 Jun 2024 | 0.00001 | -0.00000042 | -3.99% | 0.00001 | 0.000011 | 392,358,141.00 |
| 22 Jun 2024 | 0.000011 | 0.00000002 | 0.19% | 0.000011 | 0.000011 | 376,392,645.00 |
| 21 Jun 2024 | 0.000011 | 0.00000300 | 38.41% | 0.00000824 | 0.000011 | 385,324,294.00 |
| 20 Jun 2024 | 0.00000781 | 0.00 | 0.00% | 0.00000781 | 0.00000781 | 0.00 |
| 19 Jun 2024 | 0.00000781 | -0.00000100 | -11.34% | 0.00000766 | 0.00000890 | 168,192,125.00 |
| 18 Jun 2024 | 0.00000882 | -0.00000100 | -9.86% | 0.00000878 | 0.000012 | 333,214,137.00 |
| 17 Jun 2024 | 0.00001 | -0.00000002 | -0.20% | 0.00000980 | 0.00001 | 547,685,452.00 |
| 16 Jun 2024 | 0.00001 | -0.00000100 | -8.80% | 0.00001 | 0.000012 | 356,342,862.00 |
| 15 Jun 2024 | 0.000011 | -0.00000030 | -2.57% | 0.000011 | 0.000012 | 340,084,549.00 |
| 14 Jun 2024 | 0.000012 | -0.00000100 | -7.65% | 0.000012 | 0.000015 | 605,679,936.00 |
| 13 Jun 2024 | 0.000013 | 0.00000088 | 7.21% | 0.000012 | 0.000013 | 395,406,944.00 |
| 12 Jun 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 541,317,487.00 |
| 11 Jun 2024 | 0.000012 | 0.00000200 | 19.38% | 0.00001 | 0.000013 | 605,856,467.00 |
| 10 Jun 2024 | 0.00001 | -0.00000006 | -0.58% | 0.00001 | 0.000012 | 283,258,650.00 |
| 09 Jun 2024 | 0.00001 | -0.00000200 | -16.22% | 0.00001 | 0.000012 | 361,772,520.00 |
| 08 Jun 2024 | 0.000012 | -0.000016 | -57.14% | 0.000012 | 0.000013 | 515,861,763.00 |
| 06 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 05 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 04 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 03 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 02 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 01 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 31 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 30 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 29 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 28 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 27 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 26 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
| 25 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
