We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSDT | LBank | 970,009,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -0.64% | 0.02796 | 0.02791 | 0.02796 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02825 | 0.02768 | 0.02811 | 0.02814 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 15:12:40 | 290.76 | 0.02796 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,104.07 | 899,537.45 | FLR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.02814 | -0.0001 | -0.35% | 0.02784 | 0.02868 | 2,080,168.00 |
11 May 2024 | 0.02824 | -0.00139 | -4.69% | 0.02809 | 0.0302 | 2,088,416.00 |
10 May 2024 | 0.02963 | 0.00158 | 5.63% | 0.02781 | 0.03052 | 2,121,526.00 |
09 May 2024 | 0.02805 | -0.00065 | -2.26% | 0.02781 | 0.03028 | 2,838,416.00 |
08 May 2024 | 0.0287 | -0.00098 | -3.30% | 0.02778 | 0.03024 | 3,115,821.00 |
07 May 2024 | 0.02968 | -0.00113 | -3.67% | 0.02783 | 0.03139 | 2,343,667.00 |
06 May 2024 | 0.03081 | -0.00008 | -0.26% | 0.02827 | 0.03115 | 1,973,775.00 |
05 May 2024 | 0.03089 | -0.00039 | -1.25% | 0.02766 | 0.03189 | 4,144,644.00 |
04 May 2024 | 0.03128 | 0.00077 | 2.52% | 0.02994 | 0.03456 | 2,816,179.00 |
03 May 2024 | 0.03051 | 0.00047 | 1.56% | 0.02862 | 0.03154 | 3,745,388.00 |
02 May 2024 | 0.03004 | 0.00142 | 4.96% | 0.02651 | 0.03739 | 3,684,561.00 |
01 May 2024 | 0.02862 | -0.00142 | -4.73% | 0.02706 | 0.03049 | 2,776,000.00 |
30 Apr 2024 | 0.03004 | 0.00002 | 0.07% | 0.02933 | 0.03043 | 2,302,065.00 |
29 Apr 2024 | 0.03002 | -0.00097 | -3.13% | 0.02999 | 0.03162 | 1,716,569.00 |
28 Apr 2024 | 0.03099 | -0.00019 | -0.61% | 0.02971 | 0.03123 | 2,127,182.00 |
27 Apr 2024 | 0.03118 | 0.00029 | 0.94% | 0.03026 | 0.03215 | 3,873,708.00 |
26 Apr 2024 | 0.03089 | 0.00008 | 0.26% | 0.03012 | 0.03127 | 3,096,592.00 |
25 Apr 2024 | 0.03081 | -0.00124 | -3.87% | 0.03069 | 0.0325 | 2,840,792.00 |
24 Apr 2024 | 0.03205 | -0.00079 | -2.41% | 0.03173 | 0.03327 | 2,338,824.00 |
23 Apr 2024 | 0.03284 | -0.00068 | -2.03% | 0.03257 | 0.03401 | 1,998,054.00 |
22 Apr 2024 | 0.03352 | -0.00056 | -1.64% | 0.0332 | 0.03462 | 1,958,271.00 |
21 Apr 2024 | 0.03408 | 0.00166 | 5.12% | 0.032 | 0.03435 | 2,982,974.00 |
20 Apr 2024 | 0.03242 | 0.00043 | 1.34% | 0.03079 | 0.03258 | 4,206,183.00 |
19 Apr 2024 | 0.03199 | 0.00027 | 0.85% | 0.03108 | 0.03283 | 4,628,555.00 |
18 Apr 2024 | 0.03172 | 0.00012 | 0.38% | 0.03054 | 0.03315 | 4,659,044.00 |
17 Apr 2024 | 0.0316 | -0.00073 | -2.26% | 0.0303 | 0.03313 | 5,198,285.00 |
16 Apr 2024 | 0.03233 | -0.00126 | -3.75% | 0.0312 | 0.03525 | 6,769,265.00 |
15 Apr 2024 | 0.03359 | 0.00152 | 4.74% | 0.03137 | 0.03567 | 6,824,906.00 |
14 Apr 2024 | 0.03207 | -0.00224 | -6.53% | 0.02808 | 0.03424 | 6,692,073.00 |
13 Apr 2024 | 0.03431 | -0.00313 | -8.36% | 0.03083 | 0.03775 | 4,047,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions