We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamingo | FLMUSDT | LBank | 51,752,634 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.22% | 0.0913 | 0.0911 | 0.0912 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0921 | 0.0909 | 0.0914 | 0.0915 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:20:46 | 63.28 | 0.0913 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0915 | 0.0026 | 2.92% | 0.088 | 0.0927 | 129,576.00 |
| 17 May 2024 | 0.0889 | -0.0008 | -0.89% | 0.0861 | 0.0913 | 145,186.00 |
| 16 May 2024 | 0.0897 | 0.0067 | 8.07% | 0.0825 | 0.0904 | 163,305.00 |
| 15 May 2024 | 0.083 | -0.003 | -3.49% | 0.0828 | 0.0872 | 145,600.00 |
| 14 May 2024 | 0.086 | -0.0003 | -0.35% | 0.0818 | 0.0889 | 142,401.00 |
| 13 May 2024 | 0.0863 | -0.0012 | -1.37% | 0.0854 | 0.0885 | 104,180.00 |
| 12 May 2024 | 0.0875 | -0.0012 | -1.35% | 0.0869 | 0.090 | 122,615.00 |
| 11 May 2024 | 0.0887 | -0.0065 | -6.83% | 0.0871 | 0.0965 | 148,263.00 |
| 10 May 2024 | 0.0952 | 0.0032 | 3.48% | 0.0891 | 0.0958 | 134,104.00 |
| 09 May 2024 | 0.092 | 0.0006 | 0.66% | 0.0891 | 0.0951 | 117,837.00 |
| 08 May 2024 | 0.0914 | -0.0011 | -1.19% | 0.091 | 0.0954 | 110,857.00 |
| 07 May 2024 | 0.0925 | -0.0032 | -3.34% | 0.0922 | 0.0987 | 111,316.00 |
| 06 May 2024 | 0.0957 | 0.0007 | 0.74% | 0.0927 | 0.0977 | 90,586.00 |
| 05 May 2024 | 0.095 | -0.0012 | -1.25% | 0.0945 | 0.0967 | 169,304.00 |
| 04 May 2024 | 0.0962 | 0.0053 | 5.83% | 0.0893 | 0.0967 | 130,735.00 |
| 03 May 2024 | 0.0909 | 0.002 | 2.25% | 0.0856 | 0.092 | 143,274.00 |
| 02 May 2024 | 0.0889 | 0.0003 | 0.34% | 0.0819 | 0.0902 | 157,548.00 |
| 01 May 2024 | 0.0886 | -0.0072 | -7.52% | 0.0855 | 0.0972 | 139,548.00 |
| 30 Apr 2024 | 0.0958 | -0.0005 | -0.52% | 0.0914 | 0.0979 | 117,124.00 |
| 29 Apr 2024 | 0.0963 | -0.0032 | -3.22% | 0.0963 | 0.102 | 233,384.00 |
| 28 Apr 2024 | 0.0995 | 0.0004 | 0.40% | 0.0947 | 0.1008 | 462,096.00 |
| 27 Apr 2024 | 0.0991 | -0.0022 | -2.17% | 0.0981 | 0.1022 | 815,273.00 |
| 26 Apr 2024 | 0.1013 | -0.0002 | -0.20% | 0.0978 | 0.104 | 683,651.00 |
| 25 Apr 2024 | 0.1015 | -0.0062 | -5.76% | 0.1007 | 0.1109 | 594,531.00 |
| 24 Apr 2024 | 0.1077 | -0.0001 | -0.09% | 0.1057 | 0.1105 | 490,096.00 |
| 23 Apr 2024 | 0.1078 | 0.008 | 8.02% | 0.0996 | 0.1092 | 443,775.00 |
| 22 Apr 2024 | 0.0998 | -0.0021 | -2.06% | 0.0978 | 0.1021 | 471,929.00 |
| 21 Apr 2024 | 0.1019 | 0.0062 | 6.48% | 0.0945 | 0.1032 | 726,772.00 |
| 20 Apr 2024 | 0.0957 | 0.0036 | 3.91% | 0.0847 | 0.0983 | 1,020,716.00 |
| 19 Apr 2024 | 0.0921 | 0.0045 | 5.14% | 0.0849 | 0.0934 | 1,196,191.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
