We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fuji | FJTUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.38% | 0.002802 | 0.002781 | 0.002795 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002805 | 0.00279 | 0.002796 | 0.002792 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
48 | 15:49:11 | 2,068.10 | 0.002802 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,628.84 | 1,654,031.34 | FJT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.002792 | -0.00000600 | -0.21% | 0.00279 | 0.002805 | 1,844,520.00 |
09 May 2024 | 0.002798 | -0.00000060 | -0.02% | 0.002789 | 0.002804 | 4,565,019.00 |
08 May 2024 | 0.002799 | 0.00000500 | 0.18% | 0.002788 | 0.002804 | 10,844,864.00 |
07 May 2024 | 0.002794 | 0.00000300 | 0.11% | 0.002789 | 0.002804 | 3,226,960.00 |
06 May 2024 | 0.002791 | -0.000012 | -0.43% | 0.002704 | 0.002923 | 2,080,975.00 |
05 May 2024 | 0.002803 | 0.00000800 | 0.29% | 0.002788 | 0.002804 | 13,146,640.00 |
04 May 2024 | 0.002795 | -0.00000400 | -0.14% | 0.002789 | 0.002804 | 10,096,499.00 |
03 May 2024 | 0.002799 | -0.00000100 | -0.04% | 0.002789 | 0.002803 | 3,163,001.00 |
02 May 2024 | 0.0028 | -0.00000200 | -0.07% | 0.002789 | 0.002804 | 8,297,571.00 |
01 May 2024 | 0.002802 | 0.00000060 | 0.02% | 0.002789 | 0.002805 | 4,966,617.00 |
30 Apr 2024 | 0.002801 | 0.00000030 | 0.01% | 0.002789 | 0.002806 | 2,541,275.00 |
29 Apr 2024 | 0.002801 | 0.00000800 | 0.29% | 0.002788 | 0.002807 | 13,045,010.00 |
28 Apr 2024 | 0.002794 | 0.00000200 | 0.07% | 0.00279 | 0.002804 | 1,060,027.00 |
27 Apr 2024 | 0.002791 | -0.00000030 | -0.01% | 0.002789 | 0.002807 | 4,797,085.00 |
26 Apr 2024 | 0.002792 | -0.00000010 | 0.00% | 0.00279 | 0.002809 | 5,519,042.00 |
25 Apr 2024 | 0.002792 | -0.00000400 | -0.14% | 0.002789 | 0.002802 | 809,467.00 |
24 Apr 2024 | 0.002796 | -0.00000700 | -0.25% | 0.00279 | 0.00281 | 3,196,317.00 |
23 Apr 2024 | 0.002803 | 0.00000400 | 0.14% | 0.002789 | 0.002809 | 2,574,081.00 |
22 Apr 2024 | 0.002799 | -0.00000600 | -0.21% | 0.002789 | 0.002807 | 4,924,987.00 |
21 Apr 2024 | 0.002805 | 0.000014 | 0.50% | 0.002788 | 0.002808 | 10,519,685.00 |
20 Apr 2024 | 0.002791 | -0.00000500 | -0.18% | 0.002788 | 0.002809 | 15,694,551.00 |
19 Apr 2024 | 0.002796 | 0.00000800 | 0.29% | 0.002792 | 0.002805 | 3,411,436.00 |
18 Apr 2024 | 0.002788 | 0.00 | 0.00% | 0.002788 | 0.002788 | 0.00 |
17 Apr 2024 | 0.002788 | -0.000015 | -0.54% | 0.002788 | 0.00281 | 8,530,342.00 |
16 Apr 2024 | 0.002803 | 0.00000500 | 0.18% | 0.002788 | 0.00281 | 14,902,931.00 |
15 Apr 2024 | 0.002798 | -0.00000100 | -0.04% | 0.002788 | 0.002807 | 3,320,202.00 |
14 Apr 2024 | 0.002799 | 0.00000300 | 0.11% | 0.002791 | 0.002807 | 8,747,950.00 |
13 Apr 2024 | 0.002796 | -0.00000300 | -0.11% | 0.002789 | 0.002811 | 1,837,058.00 |
12 Apr 2024 | 0.002799 | 0.00000010 | 0.00% | 0.002789 | 0.002805 | 3,785,152.00 |
11 Apr 2024 | 0.002799 | 0.00000300 | 0.11% | 0.002788 | 0.002804 | 1,558,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions