We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | LBank | 2,880,813,377 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.076 | -1.33% | 5.64 | 5.62 | 5.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.71 | 5.54 | 5.70 | 5.72 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:25:10 | 33.25 | 5.64 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 5.72 | 0.090 | 1.63% | 5.23 | 5.77 | 107,065.00 |
01 May 2024 | 5.63 | -0.300 | -5.00% | 5.48 | 5.99 | 90,986.00 |
30 Apr 2024 | 5.92 | 0.030 | 0.53% | 5.74 | 5.98 | 57,736.00 |
29 Apr 2024 | 5.89 | -0.040 | -0.64% | 5.89 | 6.12 | 35,858.00 |
28 Apr 2024 | 5.93 | -0.070 | -1.22% | 5.66 | 6.02 | 41,859.00 |
27 Apr 2024 | 6.00 | 0.00 | 0.08% | 5.85 | 6.09 | 81,386.00 |
26 Apr 2024 | 6.00 | -0.030 | -0.51% | 5.87 | 6.11 | 60,349.00 |
25 Apr 2024 | 6.03 | -0.320 | -4.98% | 6.01 | 6.53 | 63,639.00 |
24 Apr 2024 | 6.35 | -0.230 | -3.42% | 6.33 | 6.64 | 56,671.00 |
23 Apr 2024 | 6.57 | 0.100 | 1.59% | 6.41 | 6.71 | 45,914.00 |
22 Apr 2024 | 6.47 | -0.170 | -2.58% | 6.38 | 6.75 | 37,502.00 |
21 Apr 2024 | 6.64 | 0.480 | 7.78% | 6.09 | 6.66 | 65,326.00 |
20 Apr 2024 | 6.16 | 0.170 | 2.80% | 5.58 | 6.29 | 152,515.00 |
19 Apr 2024 | 5.99 | 0.160 | 2.69% | 5.71 | 6.05 | 130,503.00 |
18 Apr 2024 | 5.83 | -0.240 | -4.01% | 5.65 | 6.10 | 142,461.00 |
17 Apr 2024 | 6.08 | 0.070 | 1.18% | 5.72 | 6.10 | 143,141.00 |
16 Apr 2024 | 6.01 | -0.140 | -2.29% | 5.70 | 6.50 | 218,272.00 |
15 Apr 2024 | 6.15 | 0.390 | 6.75% | 5.55 | 6.22 | 197,729.00 |
14 Apr 2024 | 5.76 | -0.810 | -12.33% | 5.15 | 6.71 | 216,377.00 |
13 Apr 2024 | 6.57 | -1.46 | -18.20% | 6.20 | 8.21 | 122,160.00 |
12 Apr 2024 | 8.03 | -0.480 | -5.63% | 7.96 | 8.59 | 79,952.00 |
11 Apr 2024 | 8.51 | -0.150 | -1.75% | 8.25 | 8.72 | 169,924.00 |
10 Apr 2024 | 8.66 | -0.660 | -7.08% | 8.62 | 9.34 | 85,330.00 |
09 Apr 2024 | 9.32 | 0.490 | 5.58% | 8.68 | 9.35 | 79,704.00 |
08 Apr 2024 | 8.83 | 0.230 | 2.64% | 8.57 | 8.89 | 50,258.00 |
07 Apr 2024 | 8.60 | 0.190 | 2.30% | 8.34 | 8.67 | 52,091.00 |
06 Apr 2024 | 8.41 | -0.220 | -2.49% | 8.13 | 8.65 | 116,905.00 |
05 Apr 2024 | 8.62 | 0.160 | 1.93% | 8.22 | 8.80 | 92,111.00 |
04 Apr 2024 | 8.46 | -0.150 | -1.75% | 8.30 | 8.79 | 94,969.00 |
03 Apr 2024 | 8.61 | -0.780 | -8.30% | 8.47 | 9.37 | 127,664.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions