We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fei USD | FEIUSDT | LBank | 499,340,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0949 | -10.19% | 0.8368 | 0.8022 | 0.9999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9999 | 0.8001 | 0.9109 | 0.9317 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 09:01:25 | 0.720000 | 0.8368 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,404.13 | 3,788.02 | FEI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.9317 | 0.3469 | 59.32% | 0.4006 | 0.9999 | 11,341.00 |
03 May 2024 | 0.5848 | -0.3009 | -33.97% | 0.3832 | 0.9999 | 11,345.00 |
02 May 2024 | 0.8857 | 0.2027 | 29.68% | 0.2503 | 0.9999 | 14,129.00 |
01 May 2024 | 0.683 | -0.3167 | -31.68% | 0.1821 | 0.9999 | 10,429.00 |
30 Apr 2024 | 0.9997 | 0.0175 | 1.78% | 0.975 | 0.9999 | 5,432.00 |
29 Apr 2024 | 0.9822 | -0.0159 | -1.59% | 0.975 | 0.9999 | 4,222.00 |
28 Apr 2024 | 0.9981 | 0.2941 | 41.78% | 0.7008 | 0.9999 | 5,810.00 |
27 Apr 2024 | 0.704 | -0.0018 | -0.26% | 0.7008 | 0.710 | 12,407.00 |
26 Apr 2024 | 0.7058 | -0.2937 | -29.38% | 0.7008 | 0.9999 | 8,664.00 |
25 Apr 2024 | 0.9995 | 0.0112 | 1.13% | 0.985 | 0.9999 | 7,190.00 |
24 Apr 2024 | 0.9883 | -0.0024 | -0.24% | 0.985 | 0.9999 | 5,991.00 |
23 Apr 2024 | 0.9907 | 0.1553 | 18.59% | 0.7778 | 0.9999 | 6,171.00 |
22 Apr 2024 | 0.8354 | -0.0731 | -8.05% | 0.7014 | 0.9999 | 5,886.00 |
21 Apr 2024 | 0.9085 | -0.0201 | -2.16% | 0.7941 | 0.9999 | 9,204.00 |
20 Apr 2024 | 0.9286 | -0.0695 | -6.96% | 0.7052 | 0.9999 | 13,055.00 |
19 Apr 2024 | 0.9981 | 0.2696 | 37.01% | 0.7008 | 0.9999 | 14,476.00 |
18 Apr 2024 | 0.7285 | -0.0074 | -1.01% | 0.7015 | 0.9999 | 15,793.00 |
17 Apr 2024 | 0.7359 | -0.0591 | -7.43% | 0.7009 | 0.805 | 17,709.00 |
16 Apr 2024 | 0.795 | -0.1732 | -17.89% | 0.7009 | 0.9999 | 24,569.00 |
15 Apr 2024 | 0.9682 | -0.003 | -0.31% | 0.7009 | 1.00 | 24,391.00 |
14 Apr 2024 | 0.9712 | -0.0064 | -0.65% | 0.702 | 0.9999 | 22,153.00 |
13 Apr 2024 | 0.9776 | 0.1196 | 13.94% | 0.7009 | 0.9999 | 14,170.00 |
12 Apr 2024 | 0.858 | 0.1544 | 21.94% | 0.691 | 1.10 | 15,383.00 |
11 Apr 2024 | 0.7036 | 0.0012 | 0.17% | 0.5003 | 1.10 | 21,867.00 |
10 Apr 2024 | 0.7024 | -0.1989 | -22.07% | 0.200 | 1.10 | 18,219.00 |
09 Apr 2024 | 0.9013 | -0.1162 | -11.42% | 0.8572 | 1.10 | 9,571.00 |
08 Apr 2024 | 1.02 | 0.110 | 11.69% | 0.8564 | 1.10 | 8,133.00 |
07 Apr 2024 | 0.911 | -0.0237 | -2.54% | 0.8566 | 0.995 | 9,493.00 |
06 Apr 2024 | 0.9347 | -0.0508 | -5.15% | 0.8562 | 0.9949 | 16,905.00 |
05 Apr 2024 | 0.9855 | 0.0116 | 1.19% | 0.8566 | 0.9947 | 13,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions