We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Evais | EVAUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2103 | 0.210 | 0.2107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2103 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.2103 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVAAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
18 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
17 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
16 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
15 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
14 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
13 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
12 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
11 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
10 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
09 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
08 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
07 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
06 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
05 Jun 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.00 |
04 Jun 2024 | 0.2103 | 0.0014 | 0.67% | 0.2082 | 0.2108 | 56,968.00 |
03 Jun 2024 | 0.2089 | -0.001 | -0.48% | 0.2086 | 0.2112 | 96,344.00 |
02 Jun 2024 | 0.2099 | -0.0001 | -0.05% | 0.2089 | 0.2112 | 64,588.00 |
01 Jun 2024 | 0.210 | -0.0002 | -0.10% | 0.2088 | 0.2113 | 240,452.00 |
31 May 2024 | 0.2102 | 0.0009 | 0.43% | 0.2087 | 0.2111 | 146,949.00 |
30 May 2024 | 0.2093 | -0.0009 | -0.43% | 0.2087 | 0.2112 | 134,834.00 |
29 May 2024 | 0.2102 | 0.0003 | 0.14% | 0.2085 | 0.2113 | 173,828.00 |
28 May 2024 | 0.2099 | -0.0001 | -0.05% | 0.2091 | 0.2116 | 131,999.00 |
27 May 2024 | 0.210 | 0.0001 | 0.05% | 0.2083 | 0.2114 | 72,137.00 |
26 May 2024 | 0.2099 | 0.0002 | 0.10% | 0.2086 | 0.2109 | 74,154.00 |
25 May 2024 | 0.2097 | -0.0002 | -0.10% | 0.2085 | 0.2118 | 151,675.00 |
24 May 2024 | 0.2099 | -0.0005 | -0.24% | 0.2085 | 0.2119 | 211,967.00 |
23 May 2024 | 0.2104 | 0.0005 | 0.24% | 0.2086 | 0.2114 | 153,304.00 |
22 May 2024 | 0.2099 | 0.00 | 0.00% | 0.2086 | 0.2112 | 475,221.00 |
21 May 2024 | 0.2099 | -0.0005 | -0.24% | 0.2085 | 0.2121 | 587,674.00 |
20 May 2024 | 0.2104 | 0.0001 | 0.05% | 0.2082 | 0.2119 | 114,066.00 |
19 May 2024 | 0.2103 | 0.0002 | 0.10% | 0.2085 | 0.2113 | 82,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions