We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSDT | LBank | 264,156,410 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.290 | -10.58% | 2.45 | 2.45 | 2.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.75 | 2.37 | 2.75 | 2.74 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 13:10:52 | 6.23 | 2.45 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 2.74 | -0.250 | -8.20% | 2.71 | 3.01 | 22,578.00 |
17 Jun 2024 | 2.99 | 0.020 | 0.84% | 2.91 | 3.02 | 12,135.00 |
16 Jun 2024 | 2.96 | 0.00 | -0.03% | 2.94 | 3.02 | 16,116.00 |
15 Jun 2024 | 2.96 | -0.010 | -0.34% | 2.85 | 3.09 | 18,557.00 |
14 Jun 2024 | 2.97 | -0.200 | -6.42% | 2.94 | 3.19 | 23,077.00 |
13 Jun 2024 | 3.18 | 0.060 | 1.83% | 3.07 | 3.27 | 14,596.00 |
12 Jun 2024 | 3.12 | -0.130 | -3.94% | 3.03 | 3.29 | 19,440.00 |
11 Jun 2024 | 3.25 | 0.030 | 0.84% | 3.18 | 3.35 | 11,389.00 |
10 Jun 2024 | 3.22 | 0.040 | 1.35% | 3.16 | 3.27 | 6,849.00 |
09 Jun 2024 | 3.18 | -0.120 | -3.76% | 3.13 | 3.33 | 11,275.00 |
08 Jun 2024 | 3.30 | -0.360 | -9.71% | 3.08 | 3.68 | 15,754.00 |
07 Jun 2024 | 3.66 | -0.070 | -1.93% | 3.54 | 3.74 | 11,366.00 |
06 Jun 2024 | 3.73 | 0.160 | 4.37% | 3.55 | 3.79 | 11,116.00 |
05 Jun 2024 | 3.57 | 0.070 | 1.94% | 3.46 | 3.59 | 11,193.00 |
04 Jun 2024 | 3.51 | 0.040 | 1.18% | 3.45 | 3.65 | 14,659.00 |
03 Jun 2024 | 3.46 | -0.050 | -1.34% | 3.42 | 3.54 | 7,898.00 |
02 Jun 2024 | 3.51 | -0.090 | -2.61% | 3.50 | 3.60 | 8,826.00 |
01 Jun 2024 | 3.61 | 0.010 | 0.25% | 3.52 | 3.69 | 16,964.00 |
31 May 2024 | 3.60 | 0.060 | 1.75% | 3.42 | 3.69 | 11,684.00 |
30 May 2024 | 3.53 | -0.170 | -4.46% | 3.52 | 3.71 | 12,369.00 |
29 May 2024 | 3.70 | -0.110 | -2.86% | 3.63 | 3.82 | 12,837.00 |
28 May 2024 | 3.81 | 0.050 | 1.30% | 3.74 | 3.94 | 9,602.00 |
27 May 2024 | 3.76 | 0.020 | 0.62% | 3.66 | 3.84 | 6,706.00 |
26 May 2024 | 3.74 | 0.030 | 0.76% | 3.68 | 3.79 | 10,073.00 |
25 May 2024 | 3.71 | -0.070 | -1.85% | 3.63 | 3.90 | 16,247.00 |
24 May 2024 | 3.78 | -0.040 | -1.10% | 3.63 | 4.02 | 13,844.00 |
23 May 2024 | 3.82 | 0.030 | 0.76% | 3.64 | 3.90 | 12,734.00 |
22 May 2024 | 3.79 | 0.040 | 1.09% | 3.68 | 3.98 | 13,989.00 |
21 May 2024 | 3.75 | 0.480 | 14.71% | 3.24 | 3.80 | 17,628.00 |
20 May 2024 | 3.27 | -0.230 | -6.44% | 3.26 | 3.52 | 10,345.00 |
19 May 2024 | 3.49 | 0.020 | 0.60% | 3.41 | 3.53 | 9,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions