We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | LBank | 4,122,789,028 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.09 | 3.94% | 28.74 | 28.71 | 28.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.75 | 27.49 | 27.69 | 27.65 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 09:13:17 | 0.761800 | 28.74 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 27.65 | 0.720 | 2.67% | 26.47 | 27.86 | 1,718.00 |
05 May 2024 | 26.93 | -0.070 | -0.26% | 26.79 | 27.44 | 3,477.00 |
04 May 2024 | 27.00 | 1.30 | 5.06% | 25.45 | 27.34 | 2,580.00 |
03 May 2024 | 25.70 | 0.080 | 0.31% | 24.84 | 25.89 | 3,388.00 |
02 May 2024 | 25.62 | 0.120 | 0.47% | 24.08 | 25.65 | 3,344.00 |
01 May 2024 | 25.50 | -2.13 | -7.71% | 24.91 | 28.05 | 2,650.00 |
30 Apr 2024 | 27.63 | -0.340 | -1.22% | 26.91 | 28.47 | 1,876.00 |
29 Apr 2024 | 27.97 | 0.150 | 0.54% | 27.69 | 29.98 | 1,368.00 |
28 Apr 2024 | 27.82 | 0.690 | 2.54% | 26.33 | 28.16 | 1,734.00 |
27 Apr 2024 | 27.13 | 0.650 | 2.45% | 26.06 | 27.93 | 3,188.00 |
26 Apr 2024 | 26.48 | 0.140 | 0.53% | 25.88 | 26.94 | 4,703.00 |
25 Apr 2024 | 26.34 | -1.78 | -6.33% | 26.25 | 28.46 | 2,401.00 |
24 Apr 2024 | 28.12 | -0.220 | -0.78% | 27.70 | 28.50 | 2,024.00 |
23 Apr 2024 | 28.34 | 0.870 | 3.17% | 27.37 | 28.55 | 1,741.00 |
22 Apr 2024 | 27.47 | -0.410 | -1.47% | 27.26 | 28.27 | 1,763.00 |
21 Apr 2024 | 27.88 | 1.76 | 6.74% | 25.94 | 28.18 | 2,719.00 |
20 Apr 2024 | 26.12 | 0.020 | 0.08% | 24.22 | 26.51 | 3,743.00 |
19 Apr 2024 | 26.10 | 0.680 | 2.68% | 24.91 | 26.35 | 4,213.00 |
18 Apr 2024 | 25.42 | -0.770 | -2.94% | 24.79 | 26.63 | 4,219.00 |
17 Apr 2024 | 26.19 | -0.260 | -0.98% | 25.11 | 26.91 | 4,525.00 |
16 Apr 2024 | 26.45 | -0.510 | -1.89% | 25.47 | 28.23 | 6,097.00 |
15 Apr 2024 | 26.96 | 1.39 | 5.44% | 24.44 | 27.14 | 6,431.00 |
14 Apr 2024 | 25.57 | -3.93 | -13.32% | 22.79 | 29.89 | 5,312.00 |
13 Apr 2024 | 29.50 | -4.22 | -12.51% | 27.96 | 34.06 | 3,319.00 |
12 Apr 2024 | 33.72 | 0.210 | 0.63% | 33.31 | 34.54 | 3,508.00 |
11 Apr 2024 | 33.51 | 0.710 | 2.16% | 31.76 | 33.52 | 4,873.00 |
10 Apr 2024 | 32.80 | -2.89 | -8.10% | 32.67 | 35.84 | 3,488.00 |
09 Apr 2024 | 35.69 | 1.84 | 5.44% | 33.18 | 35.89 | 2,461.00 |
08 Apr 2024 | 33.85 | 0.360 | 1.07% | 33.28 | 34.76 | 2,077.00 |
07 Apr 2024 | 33.49 | 0.350 | 1.06% | 32.71 | 33.55 | 2,465.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions