![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Solution Global | ESGUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000189 | -1.58% | 0.01174 | 0.009422 | 0.011754 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01174 | 0.01174 | 0.01174 | 0.011929 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
156 | 08:16:50 | 6,719.51 | 0.01174 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
197.31 | 16,806.70 | ESGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.011929 | 0.00 | 0.00% | 0.011929 | 0.011929 | 0.00 |
29 Jun 2024 | 0.011929 | 0.00 | 0.00% | 0.011929 | 0.011929 | 0.00 |
28 Jun 2024 | 0.011929 | -0.001071 | -8.24% | 0.009347 | 0.012969 | 59,376.00 |
27 Jun 2024 | 0.013 | 0.00232 | 21.72% | 0.011942 | 0.013 | 16,895.00 |
26 Jun 2024 | 0.01068 | -0.002955 | -21.67% | 0.01068 | 0.01068 | 2,252.00 |
25 Jun 2024 | 0.013635 | -0.000192 | -1.39% | 0.012039 | 0.013635 | 19,024.00 |
24 Jun 2024 | 0.013827 | 0.00 | 0.00% | 0.013827 | 0.013827 | 0.00 |
23 Jun 2024 | 0.013827 | 0.00 | 0.00% | 0.013827 | 0.013827 | 0.00 |
22 Jun 2024 | 0.013827 | -0.001572 | -10.21% | 0.010206 | 0.013827 | 21,570.00 |
21 Jun 2024 | 0.015399 | 0.00 | 0.00% | 0.015399 | 0.015399 | 0.00 |
20 Jun 2024 | 0.015399 | 0.00 | 0.00% | 0.015399 | 0.015399 | 0.00 |
19 Jun 2024 | 0.015399 | -0.000045 | -0.29% | 0.015399 | 0.015399 | 324.00 |
18 Jun 2024 | 0.015444 | 0.00209 | 15.65% | 0.015444 | 0.015444 | 4.00 |
17 Jun 2024 | 0.013354 | 0.00 | 0.00% | 0.013353 | 0.0155 | 126,987.00 |
16 Jun 2024 | 0.013354 | 0.00 | 0.00% | 0.009999 | 0.013354 | 21,150.00 |
15 Jun 2024 | 0.013354 | 0.00 | 0.00% | 0.013354 | 0.0135 | 81,414.00 |
14 Jun 2024 | 0.013354 | -0.004593 | -25.59% | 0.013354 | 0.013354 | 45,832.00 |
13 Jun 2024 | 0.017947 | 0.00 | 0.00% | 0.017947 | 0.017947 | 0.00 |
12 Jun 2024 | 0.017947 | 0.00 | 0.00% | 0.017947 | 0.017947 | 0.00 |
11 Jun 2024 | 0.017947 | 0.002343 | 15.02% | 0.016028 | 0.01796 | 361.00 |
10 Jun 2024 | 0.015604 | 0.00 | 0.00% | 0.015604 | 0.015604 | 0.00 |
09 Jun 2024 | 0.015604 | 0.00 | 0.00% | 0.015604 | 0.015604 | 0.00 |
08 Jun 2024 | 0.015604 | -0.000413 | -2.58% | 0.015604 | 0.017992 | 19,772.00 |
07 Jun 2024 | 0.016017 | 0.00 | 0.00% | 0.016017 | 0.016017 | 0.00 |
06 Jun 2024 | 0.016017 | 0.000413 | 2.65% | 0.016017 | 0.01799 | 41,760.00 |
05 Jun 2024 | 0.015604 | 0.002897 | 22.80% | 0.015604 | 0.018499 | 101.00 |
04 Jun 2024 | 0.012707 | 0.00 | 0.00% | 0.012707 | 0.012707 | 0.00 |
03 Jun 2024 | 0.012707 | 0.00 | 0.00% | 0.012707 | 0.012707 | 0.00 |
02 Jun 2024 | 0.012707 | 0.00 | 0.00% | 0.012707 | 0.012707 | 0.00 |
01 Jun 2024 | 0.012707 | -0.001886 | -12.92% | 0.012707 | 0.014592 | 2,504.00 |
31 May 2024 | 0.014593 | 0.002493 | 20.60% | 0.01402 | 0.015621 | 1,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions