We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | LBank | 81,753,894 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.041 | 1.03% | 4.04 | 4.04 | 4.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.09 | 3.97 | 4.02 | 4.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:56:34 | 1.60 | 4.04 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.00 | 0.010 | 0.15% | 3.98 | 4.08 | 3,615.00 |
| 05 Jun 2024 | 3.99 | 0.040 | 1.09% | 3.82 | 4.04 | 3,229.00 |
| 04 Jun 2024 | 3.95 | 0.080 | 2.12% | 3.84 | 3.99 | 4,005.00 |
| 03 Jun 2024 | 3.87 | -0.200 | -5.01% | 3.82 | 4.10 | 2,788.00 |
| 02 Jun 2024 | 4.07 | -0.280 | -6.33% | 4.02 | 4.38 | 2,491.00 |
| 01 Jun 2024 | 4.35 | 0.070 | 1.64% | 4.18 | 4.38 | 4,978.00 |
| 31 May 2024 | 4.28 | 0.040 | 1.04% | 4.11 | 4.34 | 3,261.00 |
| 30 May 2024 | 4.23 | -0.020 | -0.42% | 4.20 | 4.32 | 3,012.00 |
| 29 May 2024 | 4.25 | -0.230 | -5.07% | 4.19 | 4.48 | 3,425.00 |
| 28 May 2024 | 4.48 | -0.120 | -2.65% | 4.44 | 4.69 | 3,403.00 |
| 27 May 2024 | 4.60 | 0.00 | 0.04% | 4.53 | 4.70 | 2,165.00 |
| 26 May 2024 | 4.60 | 0.110 | 2.45% | 4.47 | 4.61 | 2,614.00 |
| 25 May 2024 | 4.49 | 0.00 | 0.00% | 4.33 | 4.56 | 3,419.00 |
| 24 May 2024 | 4.49 | 0.030 | 0.70% | 4.29 | 4.59 | 4,076.00 |
| 23 May 2024 | 4.46 | -0.230 | -4.81% | 4.40 | 4.68 | 4,457.00 |
| 22 May 2024 | 4.68 | -0.050 | -1.06% | 4.60 | 4.80 | 5,978.00 |
| 21 May 2024 | 4.73 | 0.440 | 10.36% | 4.23 | 4.73 | 5,426.00 |
| 20 May 2024 | 4.29 | -0.320 | -6.89% | 4.26 | 4.66 | 2,042.00 |
| 19 May 2024 | 4.60 | 0.00 | 0.11% | 4.48 | 4.71 | 2,281.00 |
| 18 May 2024 | 4.60 | 0.110 | 2.50% | 4.35 | 4.80 | 2,640.00 |
| 17 May 2024 | 4.49 | 0.140 | 3.20% | 4.27 | 4.69 | 3,123.00 |
| 16 May 2024 | 4.35 | 0.360 | 8.89% | 3.91 | 4.35 | 3,614.00 |
| 15 May 2024 | 3.99 | -0.390 | -8.88% | 3.92 | 4.48 | 3,171.00 |
| 14 May 2024 | 4.38 | -0.250 | -5.32% | 4.36 | 4.67 | 2,834.00 |
| 13 May 2024 | 4.63 | -0.200 | -4.12% | 4.59 | 4.86 | 1,840.00 |
| 12 May 2024 | 4.83 | 0.070 | 1.39% | 4.60 | 4.92 | 2,285.00 |
| 11 May 2024 | 4.76 | -0.120 | -2.38% | 4.72 | 5.30 | 3,728.00 |
| 10 May 2024 | 4.88 | -0.130 | -2.62% | 4.66 | 5.06 | 2,644.00 |
| 09 May 2024 | 5.01 | -0.500 | -9.08% | 4.96 | 5.59 | 2,148.00 |
| 08 May 2024 | 5.51 | 0.560 | 11.32% | 4.74 | 6.20 | 2,113.00 |
| 07 May 2024 | 4.95 | 0.470 | 10.59% | 4.34 | 5.01 | 2,426.00 |
| 06 May 2024 | 4.47 | 0.360 | 8.70% | 3.99 | 4.59 | 2,330.00 |
| 05 May 2024 | 4.12 | 0.070 | 1.68% | 4.01 | 4.19 | 4,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
