We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ellipsis X | EPXUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 0.62% | 0.000194 | 0.000193 | 0.000196 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000195 | 0.000189 | 0.000192 | 0.000193 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1321 | 07:39:03 | 56,761.17 | 0.000194 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000193 | 0.00000700 | 3.78% | 0.000185 | 0.000196 | 401,166,977.00 |
21 May 2024 | 0.000185 | 0.00000600 | 3.35% | 0.000175 | 0.000187 | 480,413,518.00 |
20 May 2024 | 0.000179 | -0.000025 | -12.26% | 0.000175 | 0.000198 | 278,654,601.00 |
19 May 2024 | 0.000204 | 0.000024 | 13.32% | 0.000177 | 0.000221 | 268,587,517.00 |
18 May 2024 | 0.00018 | 0.00000900 | 5.27% | 0.00017 | 0.000186 | 304,584,877.00 |
17 May 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000169 | 0.000181 | 296,161,691.00 |
16 May 2024 | 0.000175 | 0.00001 | 6.06% | 0.000162 | 0.000177 | 336,223,727.00 |
15 May 2024 | 0.000165 | -0.00000300 | -1.78% | 0.000159 | 0.000177 | 384,034,465.00 |
14 May 2024 | 0.000168 | -0.00000200 | -1.17% | 0.000164 | 0.000173 | 336,085,886.00 |
13 May 2024 | 0.000171 | -0.00000900 | -5.01% | 0.000169 | 0.000183 | 210,778,701.00 |
12 May 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000179 | 0.000191 | 317,600,791.00 |
11 May 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000179 | 0.000193 | 320,843,483.00 |
10 May 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000178 | 0.000189 | 330,462,115.00 |
09 May 2024 | 0.000184 | -0.00000200 | -1.07% | 0.000167 | 0.00019 | 426,382,637.00 |
08 May 2024 | 0.000186 | -0.00000400 | -2.10% | 0.000185 | 0.000207 | 467,601,043.00 |
07 May 2024 | 0.00019 | -0.00000020 | -0.11% | 0.000185 | 0.000195 | 356,065,609.00 |
06 May 2024 | 0.00019 | -0.00000100 | -0.52% | 0.000186 | 0.000199 | 296,671,476.00 |
05 May 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000184 | 0.000207 | 582,494,559.00 |
04 May 2024 | 0.000189 | 0.00000400 | 2.16% | 0.000182 | 0.000201 | 456,269,339.00 |
03 May 2024 | 0.000185 | 0.00000800 | 4.51% | 0.000171 | 0.000187 | 631,035,596.00 |
02 May 2024 | 0.000177 | 0.00000020 | 0.11% | 0.000167 | 0.00018 | 585,546,399.00 |
01 May 2024 | 0.000177 | -0.00002 | -10.15% | 0.00017 | 0.0002 | 499,597,541.00 |
30 Apr 2024 | 0.000197 | 0.00000300 | 1.54% | 0.000192 | 0.000201 | 332,564,411.00 |
29 Apr 2024 | 0.000194 | -0.00000600 | -2.99% | 0.000193 | 0.000206 | 251,858,396.00 |
28 Apr 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000193 | 0.000201 | 318,794,985.00 |
27 Apr 2024 | 0.000198 | -0.00000700 | -3.40% | 0.000194 | 0.000205 | 562,134,571.00 |
26 Apr 2024 | 0.000206 | 0.00000090 | 0.44% | 0.000199 | 0.000209 | 455,954,306.00 |
25 Apr 2024 | 0.000205 | -0.00000600 | -2.85% | 0.000204 | 0.000221 | 407,713,132.00 |
24 Apr 2024 | 0.000211 | -0.00000600 | -2.76% | 0.000211 | 0.00023 | 323,988,654.00 |
23 Apr 2024 | 0.000217 | 0.00000800 | 3.82% | 0.000208 | 0.000219 | 306,455,921.00 |
22 Apr 2024 | 0.000209 | -0.00000500 | -2.33% | 0.000206 | 0.000214 | 312,274,545.00 |
21 Apr 2024 | 0.000215 | 0.000013 | 6.44% | 0.0002 | 0.000223 | 444,999,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions