We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Byepix | EPIXUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -2.45% | 0.00398 | 0.00395 | 0.00409 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00417 | 0.00396 | 0.00417 | 0.00408 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
117 | 14:11:18 | 5,050.25 | 0.00398 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,464.31 | 1,100,202.80 | EPIX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.00408 | 0.00035 | 9.38% | 0.00371 | 0.00424 | 2,450,919.00 |
22 May 2024 | 0.00373 | -0.00006 | -1.58% | 0.00371 | 0.00382 | 4,082,011.00 |
21 May 2024 | 0.00379 | 0.00036 | 10.50% | 0.00342 | 0.00383 | 5,861,055.00 |
20 May 2024 | 0.00343 | -0.00039 | -10.21% | 0.00338 | 0.00383 | 2,857,534.00 |
19 May 2024 | 0.00382 | 0.0001 | 2.69% | 0.00378 | 0.00392 | 2,261,066.00 |
18 May 2024 | 0.00372 | 0.00035 | 10.39% | 0.00335 | 0.00381 | 2,672,803.00 |
17 May 2024 | 0.00337 | -0.0001 | -2.88% | 0.00308 | 0.00364 | 2,771,052.00 |
16 May 2024 | 0.00347 | 0.00004 | 1.17% | 0.00339 | 0.00386 | 3,011,851.00 |
15 May 2024 | 0.00343 | -0.0001 | -2.83% | 0.00339 | 0.00366 | 3,230,427.00 |
14 May 2024 | 0.00353 | 0.00049 | 16.12% | 0.00299 | 0.00402 | 3,625,991.00 |
13 May 2024 | 0.00304 | 0.00004 | 1.33% | 0.00299 | 0.00307 | 3,345,739.00 |
12 May 2024 | 0.003 | -0.00002 | -0.66% | 0.00299 | 0.00306 | 3,004,282.00 |
11 May 2024 | 0.00302 | -0.00004 | -1.31% | 0.00301 | 0.00308 | 3,488,956.00 |
10 May 2024 | 0.00306 | 0.00014 | 4.79% | 0.00292 | 0.00324 | 3,572,679.00 |
09 May 2024 | 0.00292 | 0.00062 | 26.96% | 0.00227 | 0.00306 | 3,384,740.00 |
08 May 2024 | 0.0023 | -0.00018 | -7.26% | 0.00227 | 0.00253 | 3,612,095.00 |
07 May 2024 | 0.00248 | -0.00027 | -9.82% | 0.00247 | 0.00276 | 3,828,680.00 |
06 May 2024 | 0.00275 | -0.00018 | -6.14% | 0.00274 | 0.00293 | 3,124,778.00 |
05 May 2024 | 0.00293 | 0.00005 | 1.74% | 0.00268 | 0.00299 | 5,151,851.00 |
04 May 2024 | 0.00288 | 0.00 | 0.00% | 0.00288 | 0.00293 | 2,820,702.00 |
03 May 2024 | 0.00288 | -0.00009 | -3.03% | 0.00288 | 0.00299 | 2,629,421.00 |
02 May 2024 | 0.00297 | 0.00019 | 6.83% | 0.00277 | 0.00317 | 2,604,011.00 |
01 May 2024 | 0.00278 | -0.00017 | -5.76% | 0.00269 | 0.003 | 3,346,300.00 |
30 Apr 2024 | 0.00295 | 0.00027 | 10.07% | 0.00266 | 0.00304 | 3,389,558.00 |
29 Apr 2024 | 0.00268 | -0.00009 | -3.25% | 0.00248 | 0.00281 | 3,008,691.00 |
28 Apr 2024 | 0.00277 | -0.00065 | -19.01% | 0.00275 | 0.00346 | 2,698,198.00 |
27 Apr 2024 | 0.00342 | 0.00023 | 7.21% | 0.00317 | 0.00349 | 3,608,501.00 |
26 Apr 2024 | 0.00319 | 0.00001 | 0.31% | 0.00245 | 0.0033 | 2,210,287.00 |
25 Apr 2024 | 0.00318 | 0.00 | 0.00% | 0.00311 | 0.0033 | 2,482,101.00 |
24 Apr 2024 | 0.00318 | 0.00007 | 2.25% | 0.00309 | 0.00319 | 2,354,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions