![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DUBXCOIN | DUBXUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.046918 | 0.045011 | 0.051899 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046918 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.046918 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DUBX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.046918 | 0.00 | 0.00% | 0.046918 | 0.046918 | 0.00 |
25 Jun 2024 | 0.046918 | 0.00 | 0.00% | 0.046918 | 0.046918 | 0.00 |
24 Jun 2024 | 0.046918 | 0.00 | 0.00% | 0.046918 | 0.046918 | 0.00 |
23 Jun 2024 | 0.046918 | 0.00 | 0.00% | 0.046918 | 0.046918 | 0.00 |
22 Jun 2024 | 0.046918 | 0.000561 | 1.21% | 0.046246 | 0.052 | 359,693.00 |
21 Jun 2024 | 0.046357 | -0.002529 | -5.17% | 0.045139 | 0.063 | 998,819.00 |
20 Jun 2024 | 0.048886 | 0.00 | 0.00% | 0.048886 | 0.048886 | 0.00 |
19 Jun 2024 | 0.048886 | -0.001114 | -2.23% | 0.047601 | 0.0497 | 1,233,922.00 |
18 Jun 2024 | 0.050 | -0.004898 | -8.92% | 0.050 | 0.052899 | 664,812.00 |
17 Jun 2024 | 0.054898 | -0.000065 | -0.12% | 0.052002 | 0.055061 | 817,334.00 |
16 Jun 2024 | 0.054963 | 0.001302 | 2.43% | 0.053101 | 0.055384 | 1,942,875.00 |
15 Jun 2024 | 0.053661 | 0.00138 | 2.64% | 0.051198 | 0.054094 | 1,594,463.00 |
14 Jun 2024 | 0.052281 | -0.002217 | -4.07% | 0.051006 | 0.054996 | 3,195,203.00 |
13 Jun 2024 | 0.054498 | 0.003681 | 7.24% | 0.047063 | 0.0595 | 1,945,005.00 |
12 Jun 2024 | 0.050817 | -0.002139 | -4.04% | 0.050 | 0.053156 | 2,584,281.00 |
11 Jun 2024 | 0.052956 | -0.002812 | -5.04% | 0.052956 | 0.059998 | 3,590,369.00 |
10 Jun 2024 | 0.055768 | 0.000195 | 0.35% | 0.052603 | 0.060 | 1,803,911.00 |
09 Jun 2024 | 0.055573 | -0.003954 | -6.64% | 0.054027 | 0.059692 | 1,926,763.00 |
08 Jun 2024 | 0.059527 | 0.005229 | 9.63% | 0.053819 | 0.060111 | 1,332,632.00 |
07 Jun 2024 | 0.054298 | -0.004463 | -7.60% | 0.053534 | 0.060 | 1,766,368.00 |
06 Jun 2024 | 0.058761 | 0.005761 | 10.87% | 0.051504 | 0.06375 | 1,032,205.00 |
05 Jun 2024 | 0.053 | 0.001983 | 3.89% | 0.051015 | 0.056833 | 115,832.00 |
04 Jun 2024 | 0.051017 | -0.002295 | -4.30% | 0.051013 | 0.056813 | 359,530.00 |
03 Jun 2024 | 0.053312 | 0.002136 | 4.17% | 0.0511 | 0.060 | 422,455.00 |
02 Jun 2024 | 0.051176 | -0.000324 | -0.63% | 0.050513 | 0.059 | 328,399.00 |
01 Jun 2024 | 0.0515 | -0.005292 | -9.32% | 0.050202 | 0.057885 | 1,521,550.00 |
31 May 2024 | 0.056792 | -0.00012 | -0.21% | 0.053 | 0.057973 | 573,149.00 |
30 May 2024 | 0.056912 | -0.001819 | -3.10% | 0.055501 | 0.059602 | 493,745.00 |
29 May 2024 | 0.058731 | 0.007131 | 13.82% | 0.053 | 0.06003 | 274,503.00 |
28 May 2024 | 0.0516 | 0.0026 | 5.31% | 0.048553 | 0.052 | 536,992.00 |
27 May 2024 | 0.049 | 0.002782 | 6.02% | 0.045714 | 0.063495 | 637,352.00 |
26 May 2024 | 0.046218 | -0.004973 | -9.71% | 0.046157 | 0.04941 | 287,102.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions