We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Token | DTUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.22 | 1.20 | 1.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.22 | 1.23 | 1.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 01:36:57 | 24.85 | 1.22 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
266.34 | 217.23 | DTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.22 | -0.070 | -5.43% | 1.21 | 1.29 | 5,584.00 |
26 Jun 2024 | 1.29 | 0.030 | 2.38% | 1.24 | 1.29 | 2,625.00 |
25 Jun 2024 | 1.26 | -0.030 | -2.33% | 1.25 | 1.29 | 9,037.00 |
24 Jun 2024 | 1.29 | 0.030 | 2.38% | 1.22 | 1.29 | 4,492.00 |
23 Jun 2024 | 1.26 | 0.010 | 0.80% | 1.21 | 1.29 | 1,868.00 |
22 Jun 2024 | 1.25 | 0.150 | 13.64% | 1.04 | 1.26 | 3,884.00 |
21 Jun 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.10 | 5,326.00 |
20 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
19 Jun 2024 | 1.08 | -0.040 | -3.57% | 1.08 | 1.12 | 4,426.00 |
18 Jun 2024 | 1.12 | 0.010 | 0.90% | 1.10 | 1.12 | 6,691.00 |
17 Jun 2024 | 1.11 | 0.040 | 3.74% | 1.06 | 1.12 | 9,624.00 |
16 Jun 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.08 | 4,544.00 |
15 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.08 | 4,568.00 |
14 Jun 2024 | 1.05 | -0.030 | -2.78% | 1.04 | 1.08 | 7,066.00 |
13 Jun 2024 | 1.08 | 0.040 | 3.85% | 1.03 | 1.08 | 5,146.00 |
12 Jun 2024 | 1.04 | -0.160 | -13.33% | 0.910 | 1.21 | 9,078.00 |
11 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.24 | 11,036.00 |
10 Jun 2024 | 1.20 | -0.030 | -2.44% | 1.20 | 1.24 | 3,943.00 |
09 Jun 2024 | 1.23 | -0.010 | -0.81% | 1.22 | 1.24 | 2,567.00 |
08 Jun 2024 | 1.24 | 0.010 | 0.81% | 1.22 | 1.24 | 6,092.00 |
07 Jun 2024 | 1.23 | -0.010 | -0.81% | 1.22 | 1.24 | 4,740.00 |
06 Jun 2024 | 1.24 | 0.040 | 3.33% | 1.19 | 1.24 | 4,005.00 |
05 Jun 2024 | 1.20 | 0.050 | 4.35% | 1.14 | 1.20 | 4,446.00 |
04 Jun 2024 | 1.15 | -0.010 | -0.86% | 1.14 | 1.19 | 6,673.00 |
03 Jun 2024 | 1.16 | 0.020 | 1.75% | 1.13 | 1.17 | 6,466.00 |
02 Jun 2024 | 1.14 | -0.020 | -1.72% | 1.14 | 1.19 | 2,449.00 |
01 Jun 2024 | 1.16 | 0.050 | 4.50% | 1.11 | 1.18 | 7,588.00 |
31 May 2024 | 1.11 | -0.390 | -26.00% | 1.08 | 1.51 | 3,290.00 |
30 May 2024 | 1.50 | 0.210 | 16.28% | 1.50 | 1.56 | 3,468.00 |
29 May 2024 | 1.29 | -0.430 | -25.00% | 1.29 | 1.76 | 2,927.00 |
28 May 2024 | 1.72 | -0.330 | -16.10% | 1.70 | 2.05 | 15,118.00 |
27 May 2024 | 2.05 | -0.470 | -18.65% | 2.03 | 2.54 | 4,151.00 |
26 May 2024 | 2.52 | -0.520 | -17.11% | 2.51 | 3.04 | 2,938.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions