We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | LBank | 19,060,660,948 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.02% | 0.13333 | 0.13332 | 0.13334 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13337 | 0.13323 | 0.13334 | 0.1333 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 01:03:25 | 2,102.00 | 0.13333 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.1333 | -0.01038 | -7.22% | 0.12987 | 0.14598 | 7,580,978.00 |
30 Apr 2024 | 0.14368 | -0.00303 | -2.07% | 0.13991 | 0.14784 | 4,786,416.00 |
29 Apr 2024 | 0.14671 | -0.00122 | -0.82% | 0.14651 | 0.15102 | 2,839,367.00 |
28 Apr 2024 | 0.14793 | 0.00002 | 0.01% | 0.14315 | 0.14948 | 3,416,669.00 |
27 Apr 2024 | 0.14791 | -0.00363 | -2.40% | 0.14696 | 0.15166 | 6,780,406.00 |
26 Apr 2024 | 0.15154 | 0.00042 | 0.28% | 0.14839 | 0.15417 | 5,204,276.00 |
25 Apr 2024 | 0.15112 | -0.00829 | -5.20% | 0.1503 | 0.16393 | 5,384,656.00 |
24 Apr 2024 | 0.15941 | -0.00173 | -1.07% | 0.15685 | 0.16272 | 5,385,344.00 |
23 Apr 2024 | 0.16114 | 0.00301 | 1.90% | 0.15681 | 0.16287 | 3,787,328.00 |
22 Apr 2024 | 0.15813 | -0.00448 | -2.76% | 0.15594 | 0.16521 | 3,624,705.00 |
21 Apr 2024 | 0.16261 | 0.00612 | 3.91% | 0.15098 | 0.16494 | 5,226,568.00 |
20 Apr 2024 | 0.15649 | 0.0045 | 2.96% | 0.14047 | 0.15649 | 11,572,390.00 |
19 Apr 2024 | 0.15199 | 0.0043 | 2.91% | 0.14115 | 0.15373 | 10,397,343.00 |
18 Apr 2024 | 0.14769 | -0.00822 | -5.27% | 0.1451 | 0.15841 | 12,103,175.00 |
17 Apr 2024 | 0.15591 | -0.00527 | -3.27% | 0.14738 | 0.16239 | 11,078,496.00 |
16 Apr 2024 | 0.16118 | -0.00074 | -0.46% | 0.15042 | 0.16839 | 18,937,565.00 |
15 Apr 2024 | 0.16192 | 0.00794 | 5.16% | 0.14371 | 0.16396 | 16,868,212.00 |
14 Apr 2024 | 0.15398 | -0.02024 | -11.62% | 0.13033 | 0.17508 | 15,830,857.00 |
13 Apr 2024 | 0.17422 | -0.01939 | -10.01% | 0.16802 | 0.20069 | 10,269,709.00 |
12 Apr 2024 | 0.19361 | -0.00635 | -3.18% | 0.18984 | 0.20315 | 7,052,416.00 |
11 Apr 2024 | 0.19996 | 0.01108 | 5.87% | 0.18132 | 0.2017 | 13,210,609.00 |
10 Apr 2024 | 0.18888 | -0.01381 | -6.81% | 0.18701 | 0.20311 | 7,976,655.00 |
09 Apr 2024 | 0.20269 | 0.00289 | 1.45% | 0.19562 | 0.20846 | 8,383,788.00 |
08 Apr 2024 | 0.1998 | 0.0145 | 7.83% | 0.18562 | 0.2045 | 4,452,686.00 |
07 Apr 2024 | 0.1853 | 0.00796 | 4.49% | 0.1765 | 0.18725 | 5,369,788.00 |
06 Apr 2024 | 0.17734 | -0.00206 | -1.15% | 0.16836 | 0.18033 | 11,629,673.00 |
05 Apr 2024 | 0.1794 | 0.0033 | 1.87% | 0.17249 | 0.18711 | 8,835,243.00 |
04 Apr 2024 | 0.1761 | -0.0063 | -3.45% | 0.17105 | 0.18741 | 8,643,665.00 |
03 Apr 2024 | 0.1824 | -0.02321 | -11.29% | 0.18036 | 0.20483 | 12,508,051.00 |
02 Apr 2024 | 0.20561 | -0.0143 | -6.50% | 0.19758 | 0.21949 | 13,992,263.00 |
01 Apr 2024 | 0.21991 | 0.01963 | 9.80% | 0.1992 | 0.22361 | 8,882,888.00 |
30 Mar 2024 | 0.20028 | -0.01273 | -5.98% | 0.19632 | 0.21625 | 3,946,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions