We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSDT | LBank | 111,676,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0041 | -2.23% | 0.1797 | 0.1795 | 0.1798 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1882 | 0.1795 | 0.1839 | 0.1838 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 13:49:32 | 147.42 | 0.1797 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.1838 | 0.0021 | 1.16% | 0.1766 | 0.1855 | 49,207.00 |
05 May 2024 | 0.1817 | -0.0003 | -0.16% | 0.1784 | 0.1828 | 93,791.00 |
04 May 2024 | 0.182 | 0.0117 | 6.87% | 0.1691 | 0.1838 | 69,867.00 |
03 May 2024 | 0.1703 | 0.0029 | 1.73% | 0.1608 | 0.1718 | 73,796.00 |
02 May 2024 | 0.1674 | 0.0008 | 0.48% | 0.1559 | 0.1695 | 87,444.00 |
01 May 2024 | 0.1666 | -0.0098 | -5.56% | 0.1577 | 0.1774 | 78,065.00 |
30 Apr 2024 | 0.1764 | -0.0011 | -0.62% | 0.1686 | 0.1793 | 63,428.00 |
29 Apr 2024 | 0.1775 | -0.0036 | -1.99% | 0.1765 | 0.1848 | 45,032.00 |
28 Apr 2024 | 0.1811 | 0.0017 | 0.95% | 0.1717 | 0.1927 | 50,279.00 |
27 Apr 2024 | 0.1794 | -0.0076 | -4.06% | 0.1778 | 0.1868 | 327,803.00 |
26 Apr 2024 | 0.187 | -0.0045 | -2.35% | 0.1783 | 0.1917 | 373,449.00 |
25 Apr 2024 | 0.1915 | -0.0053 | -2.69% | 0.1894 | 0.217 | 309,823.00 |
24 Apr 2024 | 0.1968 | -0.0053 | -2.62% | 0.1893 | 0.208 | 258,732.00 |
23 Apr 2024 | 0.2021 | 0.0326 | 19.23% | 0.1683 | 0.2074 | 247,886.00 |
22 Apr 2024 | 0.1695 | -0.0035 | -2.02% | 0.1673 | 0.1743 | 278,704.00 |
21 Apr 2024 | 0.173 | 0.0146 | 9.22% | 0.1563 | 0.1774 | 438,857.00 |
20 Apr 2024 | 0.1584 | 0.0048 | 3.13% | 0.1421 | 0.1615 | 624,069.00 |
19 Apr 2024 | 0.1536 | 0.0024 | 1.59% | 0.1476 | 0.1565 | 689,361.00 |
18 Apr 2024 | 0.1512 | -0.0055 | -3.51% | 0.1461 | 0.1584 | 694,355.00 |
17 Apr 2024 | 0.1567 | 0.0007 | 0.45% | 0.1483 | 0.1599 | 755,239.00 |
16 Apr 2024 | 0.156 | -0.0086 | -5.22% | 0.1507 | 0.172 | 1,025,707.00 |
15 Apr 2024 | 0.1646 | 0.0154 | 10.32% | 0.1408 | 0.1665 | 1,074,029.00 |
14 Apr 2024 | 0.1492 | -0.0297 | -16.60% | 0.1301 | 0.1809 | 894,564.00 |
13 Apr 2024 | 0.1789 | -0.0522 | -22.59% | 0.1732 | 0.2379 | 505,929.00 |
12 Apr 2024 | 0.2311 | 0.001 | 0.43% | 0.2293 | 0.2393 | 481,137.00 |
11 Apr 2024 | 0.2301 | -0.0022 | -0.95% | 0.2202 | 0.2331 | 697,672.00 |
10 Apr 2024 | 0.2323 | -0.0193 | -7.67% | 0.2313 | 0.2531 | 471,156.00 |
09 Apr 2024 | 0.2516 | 0.0064 | 2.61% | 0.2387 | 0.2546 | 331,781.00 |
08 Apr 2024 | 0.2452 | 0.0185 | 8.16% | 0.2267 | 0.2496 | 280,397.00 |
07 Apr 2024 | 0.2267 | 0.003 | 1.34% | 0.2231 | 0.2289 | 350,013.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions