We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepBrain Coin | DBCUSDT | LBank | 9,185,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00051 | 0.0005 | 0.00052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00051 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.00051 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00051 | -0.00004 | -7.27% | 0.00051 | 0.00055 | 40,360,302.00 |
01 May 2024 | 0.00055 | -0.0001 | -15.38% | 0.00055 | 0.00055 | 17,751,772.00 |
30 Apr 2024 | 0.00065 | 0.00004 | 6.56% | 0.00056 | 0.00065 | 24,363,380.00 |
29 Apr 2024 | 0.00061 | -0.00003 | -4.69% | 0.0006 | 0.00066 | 18,266,867.00 |
28 Apr 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00065 | 15,137,467.00 |
27 Apr 2024 | 0.00064 | 0.00004 | 6.67% | 0.00061 | 0.00064 | 45,843,301.00 |
26 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.00062 | 24,387,974.00 |
25 Apr 2024 | 0.0007 | 0.00004 | 6.06% | 0.00066 | 0.0009 | 18,346,698.00 |
24 Apr 2024 | 0.00066 | 0.00001 | 1.54% | 0.00066 | 0.00066 | 14,742,766.00 |
23 Apr 2024 | 0.00065 | -0.00022 | -25.29% | 0.00065 | 0.0007 | 16,930.00 |
22 Apr 2024 | 0.00087 | -0.00004 | -4.40% | 0.00087 | 0.00087 | 20,517,300.00 |
21 Apr 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00 |
20 Apr 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00 |
19 Apr 2024 | 0.00091 | 0.00008 | 9.64% | 0.00082 | 0.00093 | 15,636,972.00 |
18 Apr 2024 | 0.00083 | 0.00003 | 3.75% | 0.00082 | 0.00085 | 25,602,440.00 |
17 Apr 2024 | 0.0008 | -0.00034 | -29.82% | 0.0008 | 0.00099 | 12,958,287.00 |
16 Apr 2024 | 0.00114 | 0.00005 | 4.59% | 0.00101 | 0.00114 | 20,927.00 |
15 Apr 2024 | 0.00109 | -0.00011 | -9.17% | 0.00101 | 0.00158 | 8,482,065.00 |
14 Apr 2024 | 0.0012 | 0.00005 | 4.35% | 0.00106 | 0.0012 | 4,199,769.00 |
13 Apr 2024 | 0.00115 | -0.00043 | -27.22% | 0.00115 | 0.00134 | 13,463,902.00 |
12 Apr 2024 | 0.00158 | -0.00015 | -8.67% | 0.00137 | 0.00173 | 18,929.00 |
11 Apr 2024 | 0.00173 | -0.00029 | -14.36% | 0.00171 | 0.00203 | 9,578,719.00 |
10 Apr 2024 | 0.00202 | -0.00088 | -30.34% | 0.00182 | 0.00238 | 6,470,975.00 |
09 Apr 2024 | 0.0029 | 0.00004 | 1.40% | 0.00102 | 0.0032 | 819,637.00 |
08 Apr 2024 | 0.00286 | 0.00053 | 22.75% | 0.00223 | 0.0031 | 10,861,048.00 |
07 Apr 2024 | 0.00233 | 0.00038 | 19.49% | 0.00198 | 0.005 | 1,033,157.00 |
06 Apr 2024 | 0.00195 | 0.00013 | 7.14% | 0.00184 | 0.0027 | 12,448,005.00 |
05 Apr 2024 | 0.00182 | 0.00 | 0.00% | 0.00177 | 0.00183 | 107,170.00 |
04 Apr 2024 | 0.00182 | 0.0001 | 5.81% | 0.00174 | 0.00187 | 8,177,168.00 |
03 Apr 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00289 | 5,928,047.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions