We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSDT | LBank | 4,929,489,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.06% | 0.9994 | 0.9992 | 0.9994 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9992 | 0.9999 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 17:26:32 | 23.15 | 0.9994 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 1.00 | 0.0001 | 0.01% | 0.9995 | 1.00 | 423,340.00 |
26 Jul 2024 | 0.9999 | 0.00 | 0.00% | 0.9992 | 1.00 | 547,174.00 |
25 Jul 2024 | 0.9999 | 0.0002 | 0.02% | 0.999 | 1.00 | 405,717.00 |
24 Jul 2024 | 0.9997 | 0.0007 | 0.07% | 0.9985 | 1.00 | 527,905.00 |
23 Jul 2024 | 0.999 | -0.0005 | -0.05% | 0.9958 | 0.9998 | 419,455.00 |
22 Jul 2024 | 0.9995 | 0.0001 | 0.01% | 0.9984 | 0.9996 | 229,387.00 |
21 Jul 2024 | 0.9994 | -0.0003 | -0.03% | 0.9989 | 0.9997 | 318,348.00 |
20 Jul 2024 | 0.9997 | 0.0005 | 0.05% | 0.9989 | 1.00 | 642,304.00 |
19 Jul 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.00 |
18 Jul 2024 | 0.9992 | -0.0004 | -0.04% | 0.9967 | 0.9999 | 437,646.00 |
17 Jul 2024 | 0.9996 | 0.0002 | 0.02% | 0.9988 | 1.00 | 764,817.00 |
16 Jul 2024 | 0.9994 | -0.0006 | -0.06% | 0.9988 | 1.00 | 517,960.00 |
15 Jul 2024 | 1.00 | 0.0004 | 0.04% | 0.9989 | 1.00 | 454,948.00 |
14 Jul 2024 | 0.9996 | -0.0003 | -0.03% | 0.9992 | 1.00 | 386,866.00 |
13 Jul 2024 | 0.9999 | 0.00 | 0.00% | 0.999 | 1.00 | 188,096.00 |
12 Jul 2024 | 0.9999 | -0.0001 | -0.01% | 0.9994 | 1.00 | 448,136.00 |
11 Jul 2024 | 1.00 | 0.0002 | 0.02% | 0.9995 | 1.00 | 394,365.00 |
10 Jul 2024 | 0.9998 | -0.0001 | -0.01% | 0.9996 | 1.00 | 638,240.00 |
09 Jul 2024 | 0.9999 | 0.0005 | 0.05% | 0.9989 | 1.00 | 777,968.00 |
08 Jul 2024 | 0.9994 | -0.0003 | -0.03% | 0.9989 | 1.00 | 411,294.00 |
07 Jul 2024 | 0.9997 | -0.0001 | -0.01% | 0.999 | 1.00 | 334,188.00 |
06 Jul 2024 | 0.9998 | -0.0005 | -0.05% | 0.9994 | 1.00 | 809,314.00 |
05 Jul 2024 | 1.00 | 0.00 | -0.04% | 0.9988 | 1.00 | 249,171.00 |
04 Jul 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 587,929.00 |
03 Jul 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 287,280.00 |
02 Jul 2024 | 1.00 | 0.00 | 0.02% | 0.9995 | 1.00 | 377,568.00 |
01 Jul 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 246,126.00 |
30 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
29 Jun 2024 | 1.00 | 0.00 | 0.10% | 0.9998 | 1.00 | 461,908.00 |
28 Jun 2024 | 1.00 | 0.00 | -0.01% | 0.9998 | 1.00 | 279,697.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions