We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.22 | -13.05% | 8.12 | 8.10 | 8.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.35 | 7.72 | 9.34 | 9.34 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:31:40 | 0.330000 | 8.12 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 9.34 | 0.140 | 1.54% | 9.11 | 9.43 | 5,189.00 |
06 Jun 2024 | 9.20 | 0.080 | 0.91% | 8.98 | 9.24 | 4,831.00 |
05 Jun 2024 | 9.12 | 0.250 | 2.82% | 8.79 | 9.25 | 4,608.00 |
04 Jun 2024 | 8.87 | 0.080 | 0.95% | 8.67 | 8.97 | 6,500.00 |
03 Jun 2024 | 8.78 | -0.120 | -1.31% | 8.64 | 9.06 | 5,162.00 |
02 Jun 2024 | 8.90 | 0.110 | 1.21% | 8.70 | 8.97 | 5,401.00 |
01 Jun 2024 | 8.79 | -0.140 | -1.61% | 8.71 | 9.07 | 7,126.00 |
31 May 2024 | 8.94 | 0.180 | 2.02% | 8.32 | 8.98 | 5,203.00 |
30 May 2024 | 8.76 | -0.380 | -4.13% | 8.72 | 9.39 | 4,748.00 |
29 May 2024 | 9.14 | -0.120 | -1.34% | 8.88 | 9.43 | 4,693.00 |
28 May 2024 | 9.26 | -0.320 | -3.34% | 9.19 | 9.78 | 5,471.00 |
27 May 2024 | 9.58 | 0.750 | 8.52% | 8.70 | 9.59 | 4,694.00 |
26 May 2024 | 8.83 | 0.060 | 0.68% | 8.73 | 9.16 | 5,677.00 |
25 May 2024 | 8.77 | 0.150 | 1.80% | 8.60 | 9.01 | 5,015.00 |
24 May 2024 | 8.61 | -0.830 | -8.78% | 8.50 | 9.73 | 4,893.00 |
23 May 2024 | 9.44 | 0.480 | 5.38% | 8.89 | 9.59 | 4,777.00 |
22 May 2024 | 8.96 | 0.740 | 8.95% | 8.24 | 9.10 | 7,179.00 |
21 May 2024 | 8.23 | 0.810 | 10.95% | 7.29 | 8.23 | 9,584.00 |
20 May 2024 | 7.41 | -0.460 | -5.85% | 7.39 | 7.89 | 5,967.00 |
19 May 2024 | 7.87 | 0.270 | 3.58% | 7.58 | 7.92 | 5,942.00 |
18 May 2024 | 7.60 | 0.240 | 3.32% | 7.22 | 7.74 | 5,988.00 |
17 May 2024 | 7.36 | -0.480 | -6.15% | 7.29 | 7.83 | 6,094.00 |
16 May 2024 | 7.84 | 0.520 | 7.06% | 7.34 | 8.09 | 6,449.00 |
15 May 2024 | 7.32 | -0.270 | -3.52% | 7.03 | 7.63 | 5,465.00 |
14 May 2024 | 7.59 | -0.180 | -2.25% | 7.33 | 7.82 | 6,095.00 |
13 May 2024 | 7.77 | 0.030 | 0.37% | 7.66 | 8.00 | 5,437.00 |
12 May 2024 | 7.74 | -0.160 | -1.99% | 7.73 | 8.02 | 5,646.00 |
11 May 2024 | 7.89 | -0.370 | -4.48% | 7.73 | 8.34 | 5,858.00 |
10 May 2024 | 8.26 | 0.160 | 1.96% | 7.89 | 8.31 | 5,704.00 |
09 May 2024 | 8.10 | -0.250 | -2.95% | 7.88 | 8.37 | 4,749.00 |
08 May 2024 | 8.35 | -0.290 | -3.38% | 8.32 | 8.75 | 5,163.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions