We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYNcoin | CRYNUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.01% | 3.14 | 3.09 | 3.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.14 | 3.14 | 3.14 | 3.14 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:40:09 | 3.33 | 3.14 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,394.94 | 2,358.20 | CRYN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 3.14 | 0.050 | 1.78% | 3.08 | 3.14 | 1,778.00 |
14 Jun 2024 | 3.08 | -0.030 | -0.95% | 3.00 | 3.18 | 3,563.00 |
13 Jun 2024 | 3.11 | -0.050 | -1.71% | 3.09 | 3.18 | 2,329.00 |
12 Jun 2024 | 3.16 | 0.030 | 0.92% | 3.08 | 3.18 | 3,004.00 |
11 Jun 2024 | 3.14 | 0.040 | 1.20% | 3.04 | 3.18 | 4,472.00 |
10 Jun 2024 | 3.10 | -0.070 | -2.32% | 3.08 | 3.18 | 2,376.00 |
09 Jun 2024 | 3.17 | 0.050 | 1.65% | 3.03 | 3.18 | 2,298.00 |
08 Jun 2024 | 3.12 | -0.010 | -0.40% | 3.08 | 3.39 | 2,994.00 |
07 Jun 2024 | 3.13 | -0.010 | -0.47% | 3.08 | 3.20 | 2,414.00 |
06 Jun 2024 | 3.15 | 0.050 | 1.73% | 3.08 | 3.40 | 2,246.00 |
05 Jun 2024 | 3.09 | -0.010 | -0.42% | 3.07 | 3.18 | 2,416.00 |
04 Jun 2024 | 3.11 | -0.040 | -1.13% | 3.06 | 3.18 | 3,017.00 |
03 Jun 2024 | 3.14 | 0.00 | 0.08% | 3.08 | 3.18 | 2,543.00 |
02 Jun 2024 | 3.14 | 0.060 | 1.97% | 3.00 | 3.18 | 2,404.00 |
01 Jun 2024 | 3.08 | -0.050 | -1.54% | 3.03 | 3.18 | 3,848.00 |
31 May 2024 | 3.13 | -0.040 | -1.14% | 3.08 | 3.18 | 2,349.00 |
30 May 2024 | 3.16 | 0.020 | 0.52% | 3.08 | 3.18 | 2,269.00 |
29 May 2024 | 3.15 | 0.050 | 1.69% | 3.08 | 3.18 | 2,372.00 |
28 May 2024 | 3.10 | -0.060 | -1.91% | 3.08 | 3.46 | 2,392.00 |
27 May 2024 | 3.16 | -0.020 | -0.68% | 3.08 | 3.18 | 2,294.00 |
26 May 2024 | 3.18 | 0.050 | 1.46% | 3.01 | 3.18 | 2,377.00 |
25 May 2024 | 3.13 | -0.020 | -0.63% | 3.08 | 3.18 | 2,155.00 |
24 May 2024 | 3.15 | -0.010 | -0.16% | 3.02 | 3.18 | 2,185.00 |
23 May 2024 | 3.16 | 0.030 | 1.05% | 3.02 | 3.18 | 2,332.00 |
22 May 2024 | 3.12 | -0.010 | -0.22% | 3.06 | 3.18 | 2,950.00 |
21 May 2024 | 3.13 | 0.040 | 1.32% | 3.06 | 3.18 | 4,907.00 |
20 May 2024 | 3.09 | -0.030 | -1.07% | 3.08 | 3.18 | 2,231.00 |
19 May 2024 | 3.12 | -0.020 | -0.50% | 3.08 | 3.18 | 2,371.00 |
18 May 2024 | 3.14 | 0.00 | -0.12% | 3.06 | 3.18 | 2,663.00 |
17 May 2024 | 3.14 | 0.020 | 0.60% | 3.08 | 3.18 | 1,887.00 |
16 May 2024 | 3.12 | 0.020 | 0.51% | 3.08 | 3.18 | 2,574.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions