We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSDT | LBank | 488,856,329 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0077 | -1.75% | 0.4321 | 0.432 | 0.4323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4425 | 0.4239 | 0.4398 | 0.4398 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 09:09:56 | 92.12 | 0.4321 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.4398 | -0.0023 | -0.52% | 0.4297 | 0.4473 | 247,787.00 |
26 Apr 2024 | 0.4421 | 0.0064 | 1.47% | 0.4261 | 0.4484 | 202,252.00 |
25 Apr 2024 | 0.4357 | -0.026 | -5.63% | 0.4329 | 0.4778 | 174,569.00 |
24 Apr 2024 | 0.4617 | -0.0052 | -1.11% | 0.4567 | 0.4705 | 147,227.00 |
23 Apr 2024 | 0.4669 | 0.014 | 3.09% | 0.4527 | 0.4735 | 128,977.00 |
22 Apr 2024 | 0.4529 | -0.0091 | -1.97% | 0.4471 | 0.4651 | 134,580.00 |
21 Apr 2024 | 0.462 | 0.0282 | 6.50% | 0.428 | 0.4648 | 214,201.00 |
20 Apr 2024 | 0.4338 | 0.0017 | 0.39% | 0.4006 | 0.4434 | 278,643.00 |
19 Apr 2024 | 0.4321 | 0.0071 | 1.67% | 0.4151 | 0.438 | 312,191.00 |
18 Apr 2024 | 0.425 | -0.0075 | -1.73% | 0.4099 | 0.4361 | 324,452.00 |
17 Apr 2024 | 0.4325 | 0.0049 | 1.15% | 0.4132 | 0.4392 | 333,907.00 |
16 Apr 2024 | 0.4276 | -0.0238 | -5.27% | 0.4088 | 0.4633 | 453,131.00 |
15 Apr 2024 | 0.4514 | 0.0264 | 6.21% | 0.4153 | 0.4553 | 435,524.00 |
14 Apr 2024 | 0.425 | -0.0554 | -11.53% | 0.3648 | 0.4919 | 382,365.00 |
13 Apr 2024 | 0.4804 | -0.1218 | -20.23% | 0.4477 | 0.6099 | 240,472.00 |
12 Apr 2024 | 0.6022 | -0.0155 | -2.51% | 0.5955 | 0.6228 | 244,072.00 |
11 Apr 2024 | 0.6177 | -0.0035 | -0.56% | 0.595 | 0.623 | 334,068.00 |
10 Apr 2024 | 0.6212 | -0.0339 | -5.17% | 0.619 | 0.6565 | 231,234.00 |
09 Apr 2024 | 0.6551 | 0.0183 | 2.87% | 0.6242 | 0.660 | 166,075.00 |
08 Apr 2024 | 0.6368 | 0.0133 | 2.13% | 0.6205 | 0.6431 | 143,774.00 |
07 Apr 2024 | 0.6235 | 0.0085 | 1.38% | 0.6115 | 0.6277 | 167,187.00 |
06 Apr 2024 | 0.615 | -0.0117 | -1.87% | 0.600 | 0.6295 | 292,882.00 |
05 Apr 2024 | 0.6267 | 0.022 | 3.64% | 0.5947 | 0.6359 | 232,020.00 |
04 Apr 2024 | 0.6047 | -0.0029 | -0.48% | 0.5888 | 0.6207 | 309,798.00 |
03 Apr 2024 | 0.6076 | -0.0473 | -7.22% | 0.5978 | 0.6551 | 265,705.00 |
02 Apr 2024 | 0.6549 | -0.0382 | -5.51% | 0.6361 | 0.6956 | 277,591.00 |
01 Apr 2024 | 0.6931 | 0.0114 | 1.67% | 0.6808 | 0.699 | 166,194.00 |
30 Mar 2024 | 0.6817 | -0.0239 | -3.39% | 0.6811 | 0.7104 | 154,937.00 |
29 Mar 2024 | 0.7056 | 0.0035 | 0.50% | 0.6942 | 0.7249 | 180,108.00 |
28 Mar 2024 | 0.7021 | 0.008 | 1.15% | 0.6789 | 0.7075 | 228,856.00 |
27 Mar 2024 | 0.6941 | -0.0199 | -2.79% | 0.6813 | 0.7224 | 201,370.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions