We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROUSDT | LBank | 2,466,149,983 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 1.31% | 0.09306 | 0.09295 | 0.09307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09306 | 0.09141 | 0.09177 | 0.09186 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 04:12:07 | 133.29 | 0.09306 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.09186 | 0.00158 | 1.75% | 0.08931 | 0.09186 | 748,055.00 |
30 Jun 2024 | 0.09028 | 0.00 | 0.00% | 0.09028 | 0.09028 | 0.00 |
29 Jun 2024 | 0.09028 | -0.0014 | -1.53% | 0.08966 | 0.09314 | 1,472,955.00 |
28 Jun 2024 | 0.09168 | 0.00254 | 2.85% | 0.08868 | 0.0927 | 846,256.00 |
27 Jun 2024 | 0.08914 | -0.00135 | -1.49% | 0.0882 | 0.09252 | 1,205,024.00 |
26 Jun 2024 | 0.09049 | 0.0019 | 2.14% | 0.08821 | 0.09528 | 1,234,805.00 |
25 Jun 2024 | 0.08859 | -0.00279 | -3.05% | 0.08589 | 0.09193 | 1,645,271.00 |
24 Jun 2024 | 0.09138 | -0.00208 | -2.23% | 0.09123 | 0.09446 | 391,013.00 |
23 Jun 2024 | 0.09346 | 0.00056 | 0.60% | 0.0921 | 0.09372 | 381,000.00 |
22 Jun 2024 | 0.0929 | -0.00094 | -1.00% | 0.09248 | 0.09494 | 926,558.00 |
21 Jun 2024 | 0.09384 | 0.00103 | 1.11% | 0.09299 | 0.09588 | 971,455.00 |
20 Jun 2024 | 0.09281 | 0.00 | 0.00% | 0.09281 | 0.09281 | 0.00 |
19 Jun 2024 | 0.09281 | -0.00163 | -1.73% | 0.09051 | 0.09476 | 1,434,899.00 |
18 Jun 2024 | 0.09444 | -0.00439 | -4.44% | 0.09353 | 0.09932 | 1,008,111.00 |
17 Jun 2024 | 0.09883 | -0.00121 | -1.21% | 0.09809 | 0.10012 | 549,102.00 |
16 Jun 2024 | 0.10004 | -0.00068 | -0.68% | 0.09993 | 0.10282 | 678,604.00 |
15 Jun 2024 | 0.10072 | 0.00027 | 0.27% | 0.09748 | 0.10277 | 855,486.00 |
14 Jun 2024 | 0.10045 | -0.00367 | -3.52% | 0.0993 | 0.10448 | 1,027,694.00 |
13 Jun 2024 | 0.10412 | 0.00329 | 3.26% | 0.09901 | 0.10761 | 660,287.00 |
12 Jun 2024 | 0.10083 | -0.0063 | -5.88% | 0.09767 | 0.10756 | 874,817.00 |
11 Jun 2024 | 0.10713 | -0.00304 | -2.76% | 0.10649 | 0.10978 | 530,693.00 |
10 Jun 2024 | 0.11017 | -0.00058 | -0.52% | 0.11005 | 0.11244 | 297,819.00 |
09 Jun 2024 | 0.11075 | -0.00258 | -2.28% | 0.11017 | 0.11543 | 583,539.00 |
08 Jun 2024 | 0.11333 | -0.00056 | -0.49% | 0.11026 | 0.11928 | 689,169.00 |
07 Jun 2024 | 0.11389 | -0.00485 | -4.08% | 0.11144 | 0.11931 | 534,953.00 |
06 Jun 2024 | 0.11874 | 0.00745 | 6.69% | 0.11145 | 0.11974 | 597,989.00 |
05 Jun 2024 | 0.11129 | 0.002 | 1.83% | 0.10506 | 0.11129 | 553,917.00 |
04 Jun 2024 | 0.10929 | -0.00044 | -0.40% | 0.1091 | 0.11271 | 682,631.00 |
03 Jun 2024 | 0.10973 | -0.00196 | -1.75% | 0.10915 | 0.11385 | 549,220.00 |
02 Jun 2024 | 0.11169 | -0.00174 | -1.53% | 0.11149 | 0.11366 | 413,682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions