We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRETA TOKEN | CRETAUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00019 | -1.20% | 0.0157 | 0.01566 | 0.0157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01686 | 0.01464 | 0.01464 | 0.01589 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
56 | 16:18:24 | 2,440.02 | 0.0157 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,509.56 | 294,695.97 | CRETA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.01589 | 0.00166 | 11.67% | 0.01401 | 0.01839 | 528,284.00 |
01 May 2024 | 0.01423 | -0.00087 | -5.76% | 0.01382 | 0.01548 | 691,647.00 |
30 Apr 2024 | 0.0151 | -0.00094 | -5.86% | 0.01506 | 0.01597 | 856,101.00 |
29 Apr 2024 | 0.01604 | 0.00093 | 6.15% | 0.01457 | 0.01948 | 698,592.00 |
28 Apr 2024 | 0.01511 | -0.00027 | -1.76% | 0.01405 | 0.01561 | 913,329.00 |
27 Apr 2024 | 0.01538 | -0.00126 | -7.57% | 0.01538 | 0.01703 | 1,115,290.00 |
26 Apr 2024 | 0.01664 | -0.00043 | -2.52% | 0.01664 | 0.01939 | 496,407.00 |
25 Apr 2024 | 0.01707 | -0.00038 | -2.18% | 0.01689 | 0.01746 | 584,188.00 |
24 Apr 2024 | 0.01745 | -0.00016 | -0.91% | 0.0172 | 0.01841 | 671,821.00 |
23 Apr 2024 | 0.01761 | -0.00086 | -4.66% | 0.01703 | 0.01841 | 426,937.00 |
22 Apr 2024 | 0.01847 | -0.00023 | -1.23% | 0.01706 | 0.02221 | 382,229.00 |
21 Apr 2024 | 0.0187 | 0.00331 | 21.51% | 0.01539 | 0.0187 | 734,276.00 |
20 Apr 2024 | 0.01539 | 0.00064 | 4.34% | 0.01404 | 0.01539 | 674,018.00 |
19 Apr 2024 | 0.01475 | -0.00042 | -2.77% | 0.01403 | 0.01524 | 1,064,282.00 |
18 Apr 2024 | 0.01517 | 0.00012 | 0.80% | 0.01495 | 0.01586 | 835,116.00 |
17 Apr 2024 | 0.01505 | -0.0011 | -6.81% | 0.01485 | 0.01758 | 841,368.00 |
16 Apr 2024 | 0.01615 | 0.00013 | 0.81% | 0.01543 | 0.01923 | 1,549,716.00 |
15 Apr 2024 | 0.01602 | -0.00076 | -4.53% | 0.01592 | 0.01773 | 856,105.00 |
14 Apr 2024 | 0.01678 | -0.00074 | -4.22% | 0.01661 | 0.01926 | 1,036,503.00 |
13 Apr 2024 | 0.01752 | -0.00097 | -5.25% | 0.01733 | 0.01905 | 1,083,628.00 |
12 Apr 2024 | 0.01849 | 0.00015 | 0.82% | 0.01665 | 0.01905 | 864,141.00 |
11 Apr 2024 | 0.01834 | -0.0005 | -2.65% | 0.01823 | 0.01973 | 1,559,959.00 |
10 Apr 2024 | 0.01884 | -0.00137 | -6.78% | 0.01818 | 0.02101 | 840,039.00 |
09 Apr 2024 | 0.02021 | -0.00054 | -2.60% | 0.01934 | 0.02276 | 856,312.00 |
08 Apr 2024 | 0.02075 | -0.00086 | -3.98% | 0.02043 | 0.02202 | 790,104.00 |
07 Apr 2024 | 0.02161 | 0.00026 | 1.22% | 0.02074 | 0.02339 | 847,587.00 |
06 Apr 2024 | 0.02135 | 0.00164 | 8.32% | 0.01967 | 0.02295 | 1,107,746.00 |
05 Apr 2024 | 0.01971 | -0.00062 | -3.05% | 0.01873 | 0.024 | 1,015,952.00 |
04 Apr 2024 | 0.02033 | -0.00037 | -1.79% | 0.01945 | 0.02198 | 933,936.00 |
03 Apr 2024 | 0.0207 | 0.0003 | 1.47% | 0.01915 | 0.02199 | 769,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions