We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Core | COREUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038 | -1.67% | 2.24 | 2.24 | 2.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.29 | 2.16 | 2.27 | 2.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:26:22 | 4.13 | 2.24 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,510.11 | 5,189.87 | CORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.27 | -0.050 | -2.35% | 2.21 | 2.36 | 25,654.00 |
26 Apr 2024 | 2.33 | -0.080 | -3.42% | 2.30 | 2.46 | 18,557.00 |
25 Apr 2024 | 2.41 | -0.100 | -3.89% | 2.38 | 2.58 | 20,547.00 |
24 Apr 2024 | 2.51 | -0.240 | -8.83% | 2.45 | 2.74 | 17,290.00 |
23 Apr 2024 | 2.75 | 0.270 | 11.01% | 2.39 | 2.83 | 13,324.00 |
22 Apr 2024 | 2.48 | 0.310 | 14.12% | 2.12 | 2.53 | 20,701.00 |
21 Apr 2024 | 2.17 | 0.160 | 7.75% | 2.00 | 2.30 | 23,862.00 |
20 Apr 2024 | 2.02 | -0.050 | -2.47% | 1.87 | 2.07 | 37,285.00 |
19 Apr 2024 | 2.07 | -0.090 | -4.16% | 1.96 | 2.20 | 29,599.00 |
18 Apr 2024 | 2.16 | -0.180 | -7.78% | 2.11 | 2.53 | 24,631.00 |
17 Apr 2024 | 2.34 | -0.370 | -13.63% | 2.12 | 2.70 | 24,252.00 |
16 Apr 2024 | 2.71 | 1.23 | 83.46% | 1.44 | 2.76 | 54,592.00 |
15 Apr 2024 | 1.48 | 0.120 | 8.62% | 1.28 | 1.50 | 69,547.00 |
14 Apr 2024 | 1.36 | -0.210 | -13.21% | 1.21 | 1.69 | 59,211.00 |
13 Apr 2024 | 1.57 | -0.630 | -28.66% | 1.42 | 2.24 | 36,174.00 |
12 Apr 2024 | 2.19 | -0.140 | -6.01% | 2.13 | 2.33 | 32,633.00 |
11 Apr 2024 | 2.33 | -0.030 | -1.30% | 2.17 | 2.42 | 42,275.00 |
10 Apr 2024 | 2.37 | -0.290 | -10.78% | 2.28 | 2.66 | 32,788.00 |
09 Apr 2024 | 2.65 | -0.040 | -1.64% | 2.61 | 2.74 | 16,657.00 |
08 Apr 2024 | 2.70 | 0.070 | 2.61% | 2.56 | 2.74 | 16,182.00 |
07 Apr 2024 | 2.63 | -0.050 | -1.81% | 2.52 | 2.73 | 44,376.00 |
06 Apr 2024 | 2.68 | 0.230 | 9.37% | 2.25 | 2.81 | 35,218.00 |
05 Apr 2024 | 2.45 | -0.630 | -20.40% | 2.41 | 3.09 | 23,267.00 |
04 Apr 2024 | 3.07 | -0.270 | -8.15% | 2.84 | 3.70 | 30,210.00 |
03 Apr 2024 | 3.35 | -0.440 | -11.73% | 2.92 | 4.03 | 43,467.00 |
02 Apr 2024 | 3.79 | 1.19 | 45.79% | 2.49 | 4.18 | 40,861.00 |
01 Apr 2024 | 2.60 | 1.22 | 88.01% | 1.38 | 2.87 | 63,871.00 |
30 Mar 2024 | 1.38 | 0.210 | 18.15% | 1.14 | 1.48 | 56,216.00 |
29 Mar 2024 | 1.17 | 0.080 | 7.28% | 1.06 | 1.28 | 76,255.00 |
28 Mar 2024 | 1.09 | 0.100 | 9.79% | 0.94944 | 1.20 | 94,922.00 |
27 Mar 2024 | 0.99372 | -0.04921 | -4.72% | 0.955 | 1.07 | 89,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions