We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CORE MultiChain Token | CMCXUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00007 | 0.00007 | 0.000071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.00007 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CMCX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.00007 | 116,556,031.00 |
02 May 2024 | 0.000069 | -0.00000070 | -1.01% | 0.000069 | 0.00007 | 58,329,939.00 |
01 May 2024 | 0.00007 | -0.00000080 | -1.14% | 0.000068 | 0.00007 | 39,772,230.00 |
30 Apr 2024 | 0.00007 | 0.00000010 | 0.14% | 0.00007 | 0.000071 | 10,613,591.00 |
29 Apr 2024 | 0.00007 | 0.00000010 | 0.14% | 0.00007 | 0.000071 | 44,305,265.00 |
28 Apr 2024 | 0.00007 | 0.00000030 | 0.43% | 0.00007 | 0.00007 | 24,071,875.00 |
27 Apr 2024 | 0.00007 | 0.00000070 | 1.01% | 0.00007 | 0.00007 | 77,936,447.00 |
26 Apr 2024 | 0.000069 | -0.00000030 | -0.43% | 0.000069 | 0.00007 | 39,255,212.00 |
25 Apr 2024 | 0.00007 | 0.00000060 | 0.87% | 0.000069 | 0.00007 | 32,833,806.00 |
24 Apr 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000069 | 0.00007 | 57,107,408.00 |
23 Apr 2024 | 0.00007 | -0.00000020 | -0.28% | 0.00007 | 0.000071 | 70,646,100.00 |
22 Apr 2024 | 0.00007 | -0.00000030 | -0.42% | 0.00007 | 0.00007 | 2,610,412.00 |
21 Apr 2024 | 0.000071 | -0.00000010 | -0.14% | 0.000071 | 0.000071 | 22,835,989.00 |
20 Apr 2024 | 0.000071 | 0.00000080 | 1.14% | 0.000071 | 0.000072 | 4,846,786.00 |
19 Apr 2024 | 0.00007 | -0.00000100 | -1.41% | 0.00007 | 0.000071 | 185,519.00 |
18 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 98,322,284.00 |
17 Apr 2024 | 0.000071 | -0.00000400 | -5.35% | 0.000071 | 0.000075 | 77,869,176.00 |
16 Apr 2024 | 0.000075 | -0.00000300 | -3.84% | 0.000071 | 0.000078 | 119,198,844.00 |
15 Apr 2024 | 0.000078 | 0.00000800 | 11.38% | 0.00007 | 0.000078 | 66,678,549.00 |
14 Apr 2024 | 0.00007 | -0.00000050 | -0.71% | 0.00007 | 0.000071 | 76,722,113.00 |
13 Apr 2024 | 0.000071 | 0.00000010 | 0.14% | 0.00007 | 0.000071 | 82,530,496.00 |
12 Apr 2024 | 0.000071 | 0.00000030 | 0.43% | 0.00007 | 0.000071 | 70,812,312.00 |
11 Apr 2024 | 0.00007 | 0.00000100 | 1.44% | 0.000069 | 0.000071 | 163,378,746.00 |
10 Apr 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000069 | 92,407,880.00 |
09 Apr 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000069 | 64,028,255.00 |
08 Apr 2024 | 0.000069 | 0.00000010 | 0.15% | 0.000068 | 0.000069 | 84,824,122.00 |
07 Apr 2024 | 0.000069 | -0.00000030 | -0.43% | 0.000069 | 0.00007 | 119,252,301.00 |
06 Apr 2024 | 0.000069 | 0.00000010 | 0.14% | 0.000069 | 0.000069 | 184,337,830.00 |
05 Apr 2024 | 0.000069 | 0.00000030 | 0.44% | 0.000067 | 0.000069 | 123,736,133.00 |
04 Apr 2024 | 0.000069 | 0.00000010 | 0.15% | 0.000069 | 0.000069 | 122,916,263.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions