![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSUSDT | LBank | 27,783,714 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 1.45% | 0.1402 | 0.1397 | 0.1407 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1419 | 0.1384 | 0.1385 | 0.1382 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 13:01:16 | 27.14 | 0.1402 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,276.81 | 252,045.13 | CHESSSS | CHESSSSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1382 | 0.0058 | 4.38% | 0.1319 | 0.1393 | 894,078.00 |
26 Jul 2024 | 0.1324 | 0.0011 | 0.84% | 0.1257 | 0.1335 | 1,212,454.00 |
25 Jul 2024 | 0.1313 | -0.0011 | -0.83% | 0.1299 | 0.1378 | 918,935.00 |
24 Jul 2024 | 0.1324 | -0.0048 | -3.50% | 0.1311 | 0.1432 | 1,126,910.00 |
23 Jul 2024 | 0.1372 | -0.0063 | -4.39% | 0.1356 | 0.1438 | 898,904.00 |
22 Jul 2024 | 0.1435 | 0.0033 | 2.35% | 0.1383 | 0.1439 | 531,552.00 |
21 Jul 2024 | 0.1402 | -0.0016 | -1.13% | 0.1389 | 0.1432 | 647,327.00 |
20 Jul 2024 | 0.1418 | 0.008 | 5.98% | 0.1301 | 0.1421 | 1,400,447.00 |
19 Jul 2024 | 0.1338 | 0.00 | 0.00% | 0.1338 | 0.1338 | 0.00 |
18 Jul 2024 | 0.1338 | -0.0008 | -0.59% | 0.1332 | 0.1393 | 1,017,738.00 |
17 Jul 2024 | 0.1346 | 0.0003 | 0.22% | 0.1281 | 0.1365 | 1,731,363.00 |
16 Jul 2024 | 0.1343 | 0.0074 | 5.83% | 0.1264 | 0.136 | 1,150,037.00 |
15 Jul 2024 | 0.1269 | 0.0034 | 2.75% | 0.123 | 0.1313 | 1,097,634.00 |
14 Jul 2024 | 0.1235 | 0.0008 | 0.65% | 0.1198 | 0.1245 | 948,829.00 |
13 Jul 2024 | 0.1227 | -0.0002 | -0.16% | 0.1172 | 0.1235 | 508,192.00 |
12 Jul 2024 | 0.1229 | 0.0022 | 1.82% | 0.119 | 0.1252 | 1,046,734.00 |
11 Jul 2024 | 0.1207 | -0.0009 | -0.74% | 0.1197 | 0.1252 | 953,863.00 |
10 Jul 2024 | 0.1216 | -0.0022 | -1.78% | 0.1203 | 0.126 | 1,413,427.00 |
09 Jul 2024 | 0.1238 | 0.0088 | 7.65% | 0.1106 | 0.1243 | 1,831,483.00 |
08 Jul 2024 | 0.115 | -0.0107 | -8.51% | 0.1139 | 0.1252 | 979,793.00 |
07 Jul 2024 | 0.1257 | 0.011 | 9.59% | 0.114 | 0.127 | 782,560.00 |
06 Jul 2024 | 0.1147 | -0.0082 | -6.67% | 0.1032 | 0.1197 | 2,094,676.00 |
05 Jul 2024 | 0.1229 | -0.0115 | -8.56% | 0.1227 | 0.1355 | 539,439.00 |
04 Jul 2024 | 0.1344 | -0.0083 | -5.82% | 0.1317 | 0.1437 | 1,187,092.00 |
03 Jul 2024 | 0.1427 | -0.0025 | -1.72% | 0.1405 | 0.1462 | 577,151.00 |
02 Jul 2024 | 0.1452 | 0.0003 | 0.21% | 0.143 | 0.1487 | 748,670.00 |
01 Jul 2024 | 0.1449 | 0.002 | 1.40% | 0.1342 | 0.1456 | 483,655.00 |
30 Jun 2024 | 0.1429 | 0.00 | 0.00% | 0.1429 | 0.1429 | 0.00 |
29 Jun 2024 | 0.1429 | -0.002 | -1.38% | 0.1424 | 0.1522 | 908,373.00 |
28 Jun 2024 | 0.1449 | 0.0066 | 4.77% | 0.1361 | 0.1485 | 544,351.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions