We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CHEELEE | CHEELUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0616 | -0.28% | 22.15 | 22.07 | 22.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.27 | 21.93 | 22.24 | 22.21 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:25:25 | 3.89 | 22.15 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 257,053.19 | 11,624.91 | CHEEL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 22.21 | 0.710 | 3.30% | 21.38 | 22.31 | 17,398.00 |
| 26 Jul 2024 | 21.50 | -0.250 | -1.13% | 21.01 | 21.81 | 18,368.00 |
| 25 Jul 2024 | 21.75 | -0.010 | -0.03% | 21.65 | 22.21 | 18,072.00 |
| 24 Jul 2024 | 21.75 | -0.100 | -0.45% | 21.68 | 22.20 | 18,921.00 |
| 23 Jul 2024 | 21.85 | -0.460 | -2.06% | 21.85 | 22.51 | 17,372.00 |
| 22 Jul 2024 | 22.31 | 0.170 | 0.77% | 21.74 | 22.38 | 14,661.00 |
| 21 Jul 2024 | 22.14 | 0.300 | 1.36% | 21.84 | 22.41 | 15,959.00 |
| 20 Jul 2024 | 21.84 | 0.120 | 0.56% | 21.21 | 22.05 | 18,324.00 |
| 19 Jul 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 0.00 |
| 18 Jul 2024 | 21.72 | -0.180 | -0.80% | 21.48 | 22.28 | 20,101.00 |
| 17 Jul 2024 | 21.90 | 0.400 | 1.86% | 21.13 | 22.00 | 21,562.00 |
| 16 Jul 2024 | 21.50 | 0.470 | 2.22% | 20.85 | 21.54 | 17,789.00 |
| 15 Jul 2024 | 21.03 | 0.320 | 1.55% | 20.61 | 21.08 | 21,497.00 |
| 14 Jul 2024 | 20.71 | 0.390 | 1.92% | 20.10 | 20.86 | 18,332.00 |
| 13 Jul 2024 | 20.32 | 0.490 | 2.47% | 19.78 | 20.40 | 12,034.00 |
| 12 Jul 2024 | 19.83 | -0.030 | -0.15% | 19.76 | 20.28 | 18,707.00 |
| 11 Jul 2024 | 19.86 | 0.060 | 0.29% | 19.64 | 20.19 | 20,180.00 |
| 10 Jul 2024 | 19.80 | 0.220 | 1.13% | 19.20 | 20.06 | 26,817.00 |
| 09 Jul 2024 | 19.58 | 0.470 | 2.46% | 18.91 | 19.71 | 22,442.00 |
| 08 Jul 2024 | 19.11 | -0.560 | -2.85% | 19.00 | 20.14 | 22,774.00 |
| 07 Jul 2024 | 19.67 | 1.00 | 5.36% | 18.62 | 19.87 | 14,678.00 |
| 06 Jul 2024 | 18.67 | -0.460 | -2.40% | 18.52 | 19.20 | 23,314.00 |
| 05 Jul 2024 | 19.13 | -0.740 | -3.72% | 19.13 | 20.04 | 8,773.00 |
| 04 Jul 2024 | 19.87 | -0.890 | -4.29% | 19.76 | 20.80 | 21,969.00 |
| 03 Jul 2024 | 20.76 | 0.280 | 1.35% | 20.28 | 20.76 | 17,901.00 |
| 02 Jul 2024 | 20.48 | 0.300 | 1.50% | 20.22 | 20.79 | 17,777.00 |
| 01 Jul 2024 | 20.18 | -0.060 | -0.30% | 19.79 | 20.28 | 6,943.00 |
| 30 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 0.00 |
| 29 Jun 2024 | 20.24 | -0.130 | -0.64% | 20.04 | 20.48 | 16,872.00 |
| 28 Jun 2024 | 20.37 | 0.450 | 2.25% | 19.53 | 20.52 | 16,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
