We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Comtech Gold | CGOUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.29 | 73.85 | 74.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.29 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 75.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CGO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 0.00 |
| 02 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 0.00 |
| 01 May 2024 | 75.29 | -0.170 | -0.23% | 75.18 | 75.45 | 0.00 |
| 30 Apr 2024 | 75.46 | -0.030 | -0.04% | 75.08 | 75.74 | 17.00 |
| 29 Apr 2024 | 75.49 | 0.070 | 0.09% | 75.33 | 75.63 | 15.00 |
| 28 Apr 2024 | 75.42 | -0.130 | -0.17% | 75.33 | 75.63 | 16.00 |
| 27 Apr 2024 | 75.55 | 0.400 | 0.53% | 75.18 | 75.96 | 26.00 |
| 26 Apr 2024 | 75.15 | 0.400 | 0.54% | 74.47 | 75.45 | 14.00 |
| 25 Apr 2024 | 74.75 | -0.210 | -0.28% | 74.62 | 75.24 | 18.00 |
| 24 Apr 2024 | 74.96 | -0.230 | -0.31% | 74.04 | 75.42 | 15.00 |
| 23 Apr 2024 | 75.19 | -1.83 | -2.38% | 75.15 | 77.07 | 16.00 |
| 22 Apr 2024 | 77.02 | -0.220 | -0.28% | 77.00 | 77.37 | 19.00 |
| 21 Apr 2024 | 77.24 | -0.120 | -0.16% | 77.07 | 77.37 | 28.00 |
| 20 Apr 2024 | 77.36 | 0.600 | 0.78% | 76.75 | 77.86 | 17.00 |
| 19 Apr 2024 | 76.76 | 0.260 | 0.34% | 76.23 | 77.08 | 24.00 |
| 18 Apr 2024 | 76.50 | -0.410 | -0.53% | 76.17 | 77.35 | 24.00 |
| 17 Apr 2024 | 76.91 | 0.060 | 0.08% | 76.38 | 77.43 | 21.00 |
| 16 Apr 2024 | 76.85 | 0.570 | 0.75% | 75.21 | 77.16 | 35.00 |
| 15 Apr 2024 | 76.28 | 0.550 | 0.73% | 75.53 | 76.38 | 23.00 |
| 14 Apr 2024 | 75.73 | 0.020 | 0.03% | 75.53 | 75.83 | 23.00 |
| 13 Apr 2024 | 75.71 | -1.01 | -1.32% | 75.43 | 78.39 | 24.00 |
| 12 Apr 2024 | 76.72 | 1.38 | 1.83% | 75.04 | 76.83 | 28.00 |
| 11 Apr 2024 | 75.34 | -0.590 | -0.78% | 75.00 | 76.28 | 47.00 |
| 10 Apr 2024 | 75.93 | 0.430 | 0.57% | 75.45 | 76.37 | 22.00 |
| 09 Apr 2024 | 75.50 | 0.940 | 1.26% | 74.37 | 75.88 | 23.00 |
| 08 Apr 2024 | 74.56 | -0.680 | -0.90% | 74.56 | 75.37 | 26.00 |
| 07 Apr 2024 | 75.24 | -0.130 | -0.17% | 75.07 | 75.38 | 26.00 |
| 06 Apr 2024 | 75.37 | 1.42 | 1.92% | 73.25 | 75.37 | 34.00 |
| 05 Apr 2024 | 73.95 | -0.240 | -0.32% | 73.76 | 74.44 | 24.00 |
| 04 Apr 2024 | 74.19 | 0.620 | 0.84% | 73.19 | 74.38 | 30.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
