![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSDT | LBank | 619,607,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 0.98% | 0.1653 | 0.1651 | 0.1653 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1692 | 0.1633 | 0.1644 | 0.1637 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:12:20 | 11.32 | 0.1653 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.1637 | -0.009 | -5.21% | 0.1635 | 0.1741 | 443,846.00 |
28 Jun 2024 | 0.1727 | 0.0168 | 10.78% | 0.1538 | 0.1762 | 294,324.00 |
27 Jun 2024 | 0.1559 | -0.0024 | -1.52% | 0.1528 | 0.1609 | 407,373.00 |
26 Jun 2024 | 0.1583 | 0.0019 | 1.21% | 0.153 | 0.1607 | 415,120.00 |
25 Jun 2024 | 0.1564 | 0.0078 | 5.25% | 0.139 | 0.1569 | 584,120.00 |
24 Jun 2024 | 0.1486 | 0.0029 | 1.99% | 0.1447 | 0.1522 | 142,247.00 |
23 Jun 2024 | 0.1457 | -0.0003 | -0.21% | 0.1435 | 0.1488 | 141,711.00 |
22 Jun 2024 | 0.146 | 0.001 | 0.69% | 0.1429 | 0.1527 | 340,611.00 |
21 Jun 2024 | 0.145 | -0.001 | -0.68% | 0.142 | 0.1533 | 362,135.00 |
20 Jun 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
19 Jun 2024 | 0.146 | -0.0321 | -18.02% | 0.1429 | 0.1794 | 522,909.00 |
18 Jun 2024 | 0.1781 | -0.0135 | -7.05% | 0.1752 | 0.1932 | 311,172.00 |
17 Jun 2024 | 0.1916 | 0.004 | 2.13% | 0.183 | 0.1931 | 165,608.00 |
16 Jun 2024 | 0.1876 | 0.0061 | 3.36% | 0.179 | 0.1906 | 224,574.00 |
15 Jun 2024 | 0.1815 | -0.0105 | -5.47% | 0.1776 | 0.1967 | 207,844.00 |
14 Jun 2024 | 0.192 | -0.0001 | -0.05% | 0.1838 | 0.1942 | 357,790.00 |
13 Jun 2024 | 0.1921 | 0.0145 | 8.16% | 0.1745 | 0.1964 | 350,813.00 |
12 Jun 2024 | 0.1776 | -0.0126 | -6.62% | 0.1751 | 0.1912 | 390,199.00 |
11 Jun 2024 | 0.1902 | -0.0068 | -3.45% | 0.1889 | 0.1981 | 191,337.00 |
10 Jun 2024 | 0.197 | 0.0046 | 2.39% | 0.1914 | 0.1983 | 113,424.00 |
09 Jun 2024 | 0.1924 | -0.0119 | -5.82% | 0.1904 | 0.2077 | 218,756.00 |
08 Jun 2024 | 0.2043 | -0.0298 | -12.73% | 0.1965 | 0.2338 | 213,609.00 |
07 Jun 2024 | 0.2341 | 0.0093 | 4.14% | 0.2219 | 0.235 | 175,940.00 |
06 Jun 2024 | 0.2248 | 0.0017 | 0.76% | 0.2222 | 0.2304 | 199,448.00 |
05 Jun 2024 | 0.2231 | -0.002 | -0.89% | 0.2155 | 0.226 | 179,772.00 |
04 Jun 2024 | 0.2251 | 0.0118 | 5.53% | 0.2116 | 0.2253 | 231,358.00 |
03 Jun 2024 | 0.2133 | -0.0019 | -0.88% | 0.2126 | 0.2194 | 122,209.00 |
02 Jun 2024 | 0.2152 | 0.0006 | 0.28% | 0.2116 | 0.2164 | 143,469.00 |
01 Jun 2024 | 0.2146 | -0.0001 | -0.05% | 0.2109 | 0.2182 | 281,939.00 |
31 May 2024 | 0.2147 | -0.0038 | -1.74% | 0.2112 | 0.2229 | 188,984.00 |
30 May 2024 | 0.2185 | -0.0019 | -0.86% | 0.2181 | 0.2252 | 198,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions