We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSDT | LBank | 150,507,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00066 | 2.53% | 0.02674 | 0.02674 | 0.02676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02676 | 0.02596 | 0.02603 | 0.02608 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 04:40:02 | 368.82 | 0.02674 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.02608 | 0.00029 | 1.12% | 0.0248 | 0.02628 | 1,798,131.00 |
27 Apr 2024 | 0.02579 | -0.00086 | -3.23% | 0.02554 | 0.02669 | 3,135,667.00 |
26 Apr 2024 | 0.02665 | -0.00019 | -0.71% | 0.02582 | 0.02719 | 2,572,539.00 |
25 Apr 2024 | 0.02684 | -0.00157 | -5.53% | 0.02667 | 0.02969 | 2,227,747.00 |
24 Apr 2024 | 0.02841 | 0.00024 | 0.85% | 0.02759 | 0.02888 | 1,893,882.00 |
23 Apr 2024 | 0.02817 | 0.0002 | 0.72% | 0.02768 | 0.02892 | 1,667,999.00 |
22 Apr 2024 | 0.02797 | -0.00051 | -1.79% | 0.02757 | 0.0292 | 1,676,399.00 |
21 Apr 2024 | 0.02848 | 0.00162 | 6.03% | 0.02645 | 0.02877 | 2,640,882.00 |
20 Apr 2024 | 0.02686 | 0.00119 | 4.64% | 0.02377 | 0.0274 | 3,531,493.00 |
19 Apr 2024 | 0.02567 | 0.00116 | 4.73% | 0.02371 | 0.02598 | 4,230,830.00 |
18 Apr 2024 | 0.02451 | -0.00033 | -1.33% | 0.0232 | 0.0252 | 4,322,289.00 |
17 Apr 2024 | 0.02484 | 0.00016 | 0.65% | 0.02361 | 0.02525 | 4,674,031.00 |
16 Apr 2024 | 0.02468 | -0.0006 | -2.37% | 0.02359 | 0.02758 | 6,229,994.00 |
15 Apr 2024 | 0.02528 | 0.00075 | 3.06% | 0.02256 | 0.0256 | 6,672,909.00 |
14 Apr 2024 | 0.02453 | -0.00532 | -17.82% | 0.021 | 0.0298 | 5,216,225.00 |
13 Apr 2024 | 0.02985 | -0.00535 | -15.20% | 0.02777 | 0.03845 | 2,880,654.00 |
12 Apr 2024 | 0.0352 | 0.00089 | 2.59% | 0.03322 | 0.03894 | 3,023,285.00 |
11 Apr 2024 | 0.03431 | 0.00146 | 4.44% | 0.03209 | 0.03624 | 4,359,451.00 |
10 Apr 2024 | 0.03285 | -0.00021 | -0.64% | 0.03214 | 0.03461 | 3,286,442.00 |
09 Apr 2024 | 0.03306 | 0.0018 | 5.76% | 0.03041 | 0.03346 | 2,512,273.00 |
08 Apr 2024 | 0.03126 | 0.00162 | 5.47% | 0.02948 | 0.03127 | 2,234,666.00 |
07 Apr 2024 | 0.02964 | 0.00046 | 1.58% | 0.02903 | 0.02996 | 2,721,108.00 |
06 Apr 2024 | 0.02918 | -0.00106 | -3.51% | 0.02837 | 0.03051 | 4,772,810.00 |
05 Apr 2024 | 0.03024 | 0.0013 | 4.49% | 0.02837 | 0.03099 | 3,778,544.00 |
04 Apr 2024 | 0.02894 | -0.0001 | -0.34% | 0.02818 | 0.03059 | 5,074,065.00 |
03 Apr 2024 | 0.02904 | -0.00314 | -9.76% | 0.02902 | 0.03216 | 4,584,607.00 |
02 Apr 2024 | 0.03218 | -0.00127 | -3.80% | 0.0314 | 0.03691 | 4,191,314.00 |
01 Apr 2024 | 0.03345 | 0.00061 | 1.86% | 0.03268 | 0.03384 | 2,686,413.00 |
30 Mar 2024 | 0.03284 | -0.00041 | -1.23% | 0.03281 | 0.03417 | 2,531,591.00 |
29 Mar 2024 | 0.03325 | -0.00023 | -0.69% | 0.03236 | 0.03364 | 3,247,845.00 |
28 Mar 2024 | 0.03348 | 0.00052 | 1.58% | 0.03256 | 0.03401 | 3,836,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions