We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celebrity Coin v2 | CCV2USDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.34% | 0.0885 | 0.0878 | 0.089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0891 | 0.0863 | 0.0888 | 0.0888 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 00:18:02 | 183.61 | 0.0885 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,938.89 | 157,790.81 | CCV22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.0888 | -0.0012 | -1.33% | 0.0871 | 0.090 | 93,609.00 |
03 May 2024 | 0.090 | 0.0001 | 0.11% | 0.0873 | 0.0911 | 99,139.00 |
02 May 2024 | 0.0899 | -0.0034 | -3.64% | 0.088 | 0.0958 | 83,908.00 |
01 May 2024 | 0.0933 | -0.0114 | -10.89% | 0.085 | 0.1049 | 84,310.00 |
30 Apr 2024 | 0.1047 | 0.0025 | 2.45% | 0.1022 | 0.1084 | 75,635.00 |
29 Apr 2024 | 0.1022 | -0.0204 | -16.64% | 0.1001 | 0.1232 | 58,119.00 |
28 Apr 2024 | 0.1226 | 0.0004 | 0.33% | 0.1213 | 0.1227 | 53,509.00 |
27 Apr 2024 | 0.1222 | -0.0029 | -2.32% | 0.1222 | 0.127 | 40,297.00 |
26 Apr 2024 | 0.1251 | -0.0045 | -3.47% | 0.1248 | 0.1298 | 61,673.00 |
25 Apr 2024 | 0.1296 | 0.0038 | 3.02% | 0.124 | 0.1298 | 60,521.00 |
24 Apr 2024 | 0.1258 | -0.0037 | -2.86% | 0.1227 | 0.1302 | 60,218.00 |
23 Apr 2024 | 0.1295 | -0.0083 | -6.02% | 0.1293 | 0.1379 | 55,265.00 |
22 Apr 2024 | 0.1378 | 0.0029 | 2.15% | 0.1346 | 0.1395 | 62,128.00 |
21 Apr 2024 | 0.1349 | 0.0003 | 0.22% | 0.1255 | 0.1352 | 85,362.00 |
20 Apr 2024 | 0.1346 | 0.0009 | 0.67% | 0.1333 | 0.1376 | 75,457.00 |
19 Apr 2024 | 0.1337 | 0.0059 | 4.62% | 0.1271 | 0.1353 | 82,810.00 |
18 Apr 2024 | 0.1278 | -0.0119 | -8.52% | 0.1255 | 0.1397 | 91,398.00 |
17 Apr 2024 | 0.1397 | 0.0067 | 5.04% | 0.1257 | 0.1417 | 87,344.00 |
16 Apr 2024 | 0.133 | -0.0213 | -13.80% | 0.1253 | 0.1545 | 106,078.00 |
15 Apr 2024 | 0.1543 | 0.00 | 0.00% | 0.1534 | 0.156 | 67,349.00 |
14 Apr 2024 | 0.1543 | 0.0034 | 2.25% | 0.1494 | 0.177 | 68,968.00 |
13 Apr 2024 | 0.1509 | 0.0266 | 21.40% | 0.1204 | 0.180 | 86,699.00 |
12 Apr 2024 | 0.1243 | 0.0094 | 8.18% | 0.1148 | 0.140 | 99,719.00 |
11 Apr 2024 | 0.1149 | 0.0216 | 23.15% | 0.0935 | 0.1168 | 170,099.00 |
10 Apr 2024 | 0.0933 | 0.0071 | 8.24% | 0.0838 | 0.2473 | 103,376.00 |
09 Apr 2024 | 0.0862 | 0.0005 | 0.58% | 0.0851 | 0.0882 | 129,399.00 |
08 Apr 2024 | 0.0857 | -0.0003 | -0.35% | 0.0856 | 0.0871 | 147,433.00 |
07 Apr 2024 | 0.086 | 0.0013 | 1.53% | 0.0839 | 0.0881 | 134,923.00 |
06 Apr 2024 | 0.0847 | -0.0005 | -0.59% | 0.0835 | 0.0856 | 174,875.00 |
05 Apr 2024 | 0.0852 | -0.0016 | -1.84% | 0.0845 | 0.087 | 129,741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions